Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Aug 25 OPT 54.72s -0.86 08/01/25
Soy Oil (E) Sep 25 OPT 54.48s -0.79 08/01/25
Soy Oil (E) Oct 25 OPT 53.94s -0.86 08/01/25
Soy Oil (E) Dec 25 OPT 53.90s -0.84 08/01/25
Soy Oil (E) Jan 26 OPT 54.03s -0.82 08/01/25
Soy Oil (E) Mar 26 OPT 53.88s -0.76 08/01/25
Soy Oil (E) May 26 OPT 53.61s -0.71 08/01/25
Soy Oil (E) Jul 26 OPT 53.25s -0.65 08/01/25
Soy Oil (E) Aug 26 OPT 52.67s -0.59 08/01/25
Soy Oil (E) Sep 26 OPT 52.12s -0.49 08/01/25
Soy Oil (E) Oct 26 OPT 51.62s -0.38 08/01/25
Soy Oil (E) Dec 26 OPT 51.50s -0.29 08/01/25
Soy Oil (E) Jan 27 OPT 51.40s -0.26 08/01/25
Soy Oil (E) Mar 27 OPT 51.21s -0.26 08/01/25
Soy Oil (E) May 27 OPT 51.00s -0.27 08/01/25
Soy Oil (E) Jul 27 OPT 50.83s -0.20 08/01/25
Soy Oil (E) Aug 27 OPT 50.48s -0.19 08/01/25
Soy Oil (E) Sep 27 OPT 50.10s -0.18 08/01/25
Soy Oil (E) Oct 27 OPT 49.83s -0.18 08/01/25
Soy Oil (E) Dec 27 OPT 49.65s -0.19 08/01/25
Soy Oil (E) Jul 28 OPT 49.54s -0.19 08/01/25
Soy Oil (E) Oct 28 OPT 49.53s -0.19 08/01/25
Soy Oil (E) Dec 28 OPT 48.92s -0.18 08/01/25