Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Oct 25 OPT 49.60s -0.14 09/26/25
Soy Oil (E) Dec 25 OPT 50.19s -0.08 09/26/25
Soy Oil (E) Jan 26 OPT 50.57s -0.09 09/26/25
Soy Oil (E) Mar 26 OPT 51.04s -0.06 09/26/25
Soy Oil (E) May 26 OPT 51.27s -0.07 09/26/25
Soy Oil (E) Jul 26 OPT 51.28s -0.07 09/26/25
Soy Oil (E) Aug 26 OPT 50.91s -0.06 09/26/25
Soy Oil (E) Sep 26 OPT 50.56s -0.07 09/26/25
Soy Oil (E) Oct 26 OPT 50.18s -0.08 09/26/25
Soy Oil (E) Dec 26 OPT 50.07s -0.05 09/26/25
Soy Oil (E) Jan 27 OPT 50.03s -0.05 09/26/25
Soy Oil (E) Mar 27 OPT 49.94s -0.05 09/26/25
Soy Oil (E) May 27 OPT 49.87s -0.05 09/26/25
Soy Oil (E) Jul 27 OPT 49.77s -0.05 09/26/25
Soy Oil (E) Aug 27 OPT 49.49s -0.05 09/26/25
Soy Oil (E) Sep 27 OPT 49.19s -0.05 09/26/25
Soy Oil (E) Oct 27 OPT 48.92s -0.04 09/26/25
Soy Oil (E) Dec 27 OPT 48.79s -0.04 09/26/25
Soy Oil (E) Jul 28 OPT 48.68s -0.04 09/26/25
Soy Oil (E) Oct 28 OPT 48.67s -0.04 09/26/25
Soy Oil (E) Dec 28 OPT 48.05s -0.05 09/26/25