Corn September 2025 (ZCU25)

389-4s
-4-4 (-1.14%)
08/01/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34-7s 1,743.75 355-0 0-3s 18.75
30-1s 1,506.25 360-0 0-5s 31.25
25-3s 1,268.75 365-0 0-7s 43.75
20-6s 1,037.50 370-0 1-2s 62.50
19-7s 993.75 371-0 1-3s 68.75
19-0s 950.00 372-0 1-4s 75.00
18-1s 906.25 373-0 1-5s 81.25
17-3s 868.75 374-0 1-7s 93.75
16-4s 825.00 375-0 2-0s 100.00
15-6s 787.50 376-0 2-2s 112.50
14-7s 743.75 377-0 2-3s 118.75
14-1s 706.25 378-0 2-5s 131.25
13-3s 668.75 379-0 2-7s 143.75
12-6s 637.50 380-0 3-2s 162.50
12-0s 600.00 381-0 3-4s 175.00
11-3s 568.75 382-0 3-7s 193.75
10-5s 531.25 383-0 4-1s 206.25
10-0s 500.00 384-0 4-4s 225.00
9-3s 468.75 385-0 4-7s 243.75
8-7s 443.75 386-0 5-3s 268.75
8-2s 412.50 387-0 5-6s 287.50
7-5s 381.25 388-0 6-1s 306.25
7-1s 356.25 389-0 6-5s 331.25
6-6s 337.50 390-0 7-2s 362.50
6-2s 312.50 391-0 7-6s 387.50
5-6s 287.50 392-0 8-2s 412.50
5-3s 268.75 393-0 8-7s 443.75
5-0s 250.00 394-0 9-4s 475.00
4-5s 231.25 395-0 10-1s 506.25
4-2s 212.50 396-0 10-6s 537.50
3-7s 193.75 397-0 11-3s 568.75
3-5s 181.25 398-0 12-1s 606.25
3-3s 168.75 399-0 12-7s 643.75
3-1s 156.25 400-0 13-5s 681.25
2-6s 137.50 401-0 14-2s 712.50
2-5s 131.25 402-0 15-1s 756.25
2-3s 118.75 403-0 15-7s 793.75
2-2s 112.50 404-0 16-6s 837.50
2-0s 100.00 405-0 17-4s 875.00
1-7s 93.75 406-0 18-3s 918.75
1-6s 87.50 407-0 19-2s 962.50
1-5s 81.25 408-0 20-1s 1,006.25
1-4s 75.00 409-0 21-0s 1,050.00
1-3s 68.75 410-0 21-7s 1,093.75
1-2s 62.50 411-0 22-6s 1,137.50
1-2s 62.50 412-0 23-6s 1,187.50
1-1s 56.25 413-0 24-5s 1,231.25
1-0s 50.00 414-0 25-4s 1,275.00
1-0s 50.00 415-0 26-4s 1,325.00
0-7s 43.75 416-0 27-3s 1,368.75
0-7s 43.75 417-0 28-3s 1,418.75
0-7s 43.75 418-0 29-3s 1,468.75
0-6s 37.50 420-0 31-2s 1,562.50
0-5s 31.25 425-0 36-0s 1,800.00