Soybean Oil January 2026 (ZLF26)

53.56s
-0.61 (-1.13%)
08/05/25

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
6.390s 3,834.00 48.50 1.390s 834.00
6.055s 3,633.00 49.00 1.545s 927.00
5.725s 3,435.00 49.50 1.715s 1,029.00
5.415s 3,249.00 50.00 1.895s 1,137.00
5.115s 3,069.00 50.50 2.090s 1,254.00
4.825s 2,895.00 51.00 2.295s 1,377.00
4.550s 2,730.00 51.50 2.515s 1,509.00
4.290s 2,574.00 52.00 2.745s 1,647.00
4.040s 2,424.00 52.50 2.990s 1,794.00
3.800s 2,280.00 53.00 3.250s 1,950.00
3.580s 2,148.00 53.50 3.520s 2,112.00
3.365s 2,019.00 54.00 3.800s 2,280.00
3.160s 1,896.00 54.50 4.090s 2,454.00
2.970s 1,782.00 55.00 4.390s 2,634.00
2.785s 1,671.00 55.50 4.700s 2,820.00
2.610s 1,566.00 56.00 5.020s 3,012.00
2.445s 1,467.00 56.50 5.350s 3,210.00
2.295s 1,377.00 57.00 5.690s 3,414.00
2.145s 1,287.00 57.50 6.040s 3,624.00
2.010s 1,206.00 58.00 6.400s 3,840.00
1.880s 1,128.00 58.50 6.765s 4,059.00