Butter

Symbol Last Change Time
Butter Cash-Settled Sep OPT 204.4500s -0.4500 09/26/25
Butter Cash-Settled Oct OPT 184.4250s +3.6750 09/26/25
Butter Cash-Settled Nov OPT 189.0000s +4.9000 09/26/25
Butter Cash-Settled Dec OPT 196.0000s +5.3000 09/26/25
Butter Cash-Settled Jan OPT 200.0000s +4.8250 09/26/25
Butter Cash-Settled Feb OPT 202.5500s +4.2250 09/26/25
Butter Cash-Settled Mar OPT 215.0000s +3.7500 09/26/25
Butter Cash-Settled Apr OPT 218.7500s +4.0000 09/26/25
Butter Cash-Settled May OPT 223.7500s +3.7500 09/26/25
Butter Cash-Settled Jun OPT 227.7750s +3.7750 09/26/25
Butter Cash-Settled Jul OPT 231.5500s +2.5500 09/26/25
Butter Cash-Settled Aug OPT 231.7000s unch 09/26/25
Butter Cash-Settled Sep OPT 235.0000s +4.2500 09/26/25
Butter Cash-Settled Oct OPT 233.9750s unch 09/26/25
Butter Cash-Settled Nov OPT 232.8000s +0.3000 09/26/25
Butter Cash-Settled Dec OPT 227.0500s +2.5500 09/26/25
Butter Cash-Settled Jan OPT 226.5000s unch 09/26/25
Butter Cash-Settled Feb OPT 210.0000s unch 09/26/25
Butter Cash-Settled Mar OPT 209.0000s unch 09/26/25
Butter Cash-Settled Apr OPT 209.4500s unch 09/26/25
Butter Cash-Settled May OPT 209.4500s unch 09/26/25
Butter Cash-Settled Jun OPT 209.9500s unch 09/26/25
Butter Cash-Settled Jul OPT 213.4750s unch 09/26/25
Butter Cash-Settled Aug OPT 215.4750s unch 09/26/25