Butter Cash-Settled August 2027 (BDQ27)

215.4750s
unch (unch)
09/28/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10.4500s 2,090.00 194.0000 0.0125s 2.50
8.4500s 1,690.00 196.0000 0.0125s 2.50
6.4500s 1,290.00 198.0000 0.0125s 2.50
4.4500s 890.00 200.0000 0.0125s 2.50
2.4500s 490.00 202.0000 0.0125s 2.50
0.5500s 110.00 204.0000 0.1000s 20.00
0.0125s 2.50 206.0000 1.5500s 310.00
0.0125s 2.50 208.0000 3.5500s 710.00
0.0125s 2.50 210.0000 5.5500s 1,110.00
0.0125s 2.50 212.0000 7.5500s 1,510.00
0.0125s 2.50 214.0000 9.5500s 1,910.00
0.0125s 2.50 216.0000 11.5500s 2,310.00
0.0125s 2.50 218.0000 13.5500s 2,710.00
0.0125s 2.50 220.0000 15.5500s 3,110.00
0.0125s 2.50 222.0000 17.5500s 3,510.00
0.0125s 2.50 224.0000 19.5500s 3,910.00
0.0125s 2.50 226.0000 21.5500s 4,310.00
0.0125s 2.50 228.0000 23.5500s 4,710.00
0.0125s 2.50 230.0000 25.5500s 5,110.00
0.0125s 2.50 232.0000 27.5500s 5,510.00
0.0125s 2.50 234.0000 29.5500s 5,910.00
0.0125s 2.50 236.0000 31.5500s 6,310.00