Wheat December 2025 (ZWZ25)

528-4s
-8-4 (-1.58%)
08/05/25

108

Calls   Puts
Current Prem ($) Strike Current Prem ($)
54-4s 2,725.00 480-0 6-3s 318.75
50-5s 2,531.25 485-0 7-4s 375.00
47-0s 2,350.00 490-0 8-7s 443.75
43-4s 2,175.00 495-0 10-3s 518.75
40-2s 2,012.50 500-0 12-0s 600.00
37-1s 1,856.25 505-0 13-7s 693.75
34-2s 1,712.50 510-0 15-7s 793.75
31-4s 1,575.00 515-0 18-1s 906.25
28-7s 1,443.75 520-0 20-4s 1,025.00
26-4s 1,325.00 525-0 23-1s 1,156.25
24-2s 1,212.50 530-0 25-6s 1,287.50
22-2s 1,112.50 535-0 28-6s 1,437.50
20-3s 1,018.75 540-0 31-6s 1,587.50
18-5s 931.25 545-0 34-7s 1,743.75
17-0s 850.00 550-0 38-2s 1,912.50
15-4s 775.00 555-0 41-6s 2,087.50
14-1s 706.25 560-0 45-2s 2,262.50
12-7s 643.75 565-0 49-0s 2,450.00
11-5s 581.25 570-0 52-6s 2,637.50
10-5s 531.25 575-0 56-6s 2,837.50
9-6s 487.50 580-0 60-6s 3,037.50