Wheat December 2025 (ZWZ25)

517-4
-2-2 (-0.43%)
07:13

53

Calls   Puts
Current Prem ($) Strike Current Prem ($)
51-4s 2,575.00 470-0 2-0s 100.00
47-2s 2,362.50 475-0 2-5s 131.25
43-1s 2,156.25 480-0 3-4s 175.00
39-1s 1,956.25 485-0 4-4s 225.00
35-3s 1,768.75 490-0 5-6s 287.50
31-7s 1,593.75 495-0 7-2s 362.50
28-5s 1,431.25 500-0 9-0s 450.00
25-4s 1,275.00 505-0 10-7s 543.75
23-0s 1,150.00 510-0 13-2s 662.50
20-3s 1,018.75 515-0 15-5s 781.25
18-0s 900.00 520-0 18-2s 912.50
16-0s 800.00 525-0 21-2s 1,062.50
14-1s 706.25 530-0 24-3s 1,218.75
12-4s 625.00 535-0 27-6s 1,387.50
11-1s 556.25 540-0 31-2s 1,562.50
9-6s 487.50 545-0 34-7s 1,743.75
8-5s 431.25 550-0 38-6s 1,937.50
7-5s 381.25 555-0 42-6s 2,137.50
6-6s 337.50 560-0 46-6s 2,337.50
6-0s 300.00 565-0 51-0s 2,550.00