Wheat September 2026 (ZWU26)

582-2s
-6-4 (-1.10%)
08/05/25

381

Calls   Puts
Current Prem ($) Strike Current Prem ($)
78-6s 3,937.50 525-0 23-0s 1,150.00
75-7s 3,793.75 530-0 24-7s 1,243.75
73-0s 3,650.00 535-0 27-0s 1,350.00
70-2s 3,512.50 540-0 29-1s 1,456.25
67-5s 3,381.25 545-0 31-2s 1,562.50
65-0s 3,250.00 550-0 33-4s 1,675.00
62-3s 3,118.75 555-0 35-7s 1,793.75
60-0s 3,000.00 560-0 38-2s 1,912.50
57-5s 2,881.25 565-0 40-6s 2,037.50
55-2s 2,762.50 570-0 43-3s 2,168.75
53-0s 2,650.00 575-0 46-0s 2,300.00
50-7s 2,543.75 580-0 48-6s 2,437.50
48-6s 2,437.50 585-0 51-4s 2,575.00
46-6s 2,337.50 590-0 54-3s 2,718.75
44-7s 2,243.75 595-0 57-2s 2,862.50
43-0s 2,150.00 600-0 60-3s 3,018.75
41-2s 2,062.50 605-0 63-4s 3,175.00
39-5s 1,981.25 610-0 66-5s 3,331.25
38-0s 1,900.00 615-0 69-7s 3,493.75
36-3s 1,818.75 620-0 73-2s 3,662.50
34-7s 1,743.75 625-0 76-5s 3,831.25
33-4s 1,675.00 630-0 80-0s 4,000.00
32-1s 1,606.25 635-0 83-5s 4,181.25
30-7s 1,543.75 640-0 87-1s 4,356.25