Wheat September 2026 (ZWU26)

574-0s
-5-6 (-0.99%)
09/26/25

326

Calls   Puts
Current Prem ($) Strike Current Prem ($)
75-7s 3,793.75 520-0 23-1s 1,156.25
73-0s 3,650.00 525-0 25-1s 1,256.25
70-1s 3,506.25 530-0 27-1s 1,356.25
67-3s 3,368.75 535-0 29-2s 1,462.50
64-6s 3,237.50 540-0 31-4s 1,575.00
62-1s 3,106.25 545-0 33-6s 1,687.50
59-5s 2,981.25 550-0 36-1s 1,806.25
57-1s 2,856.25 555-0 38-5s 1,931.25
54-7s 2,743.75 560-0 41-1s 2,056.25
52-5s 2,631.25 565-0 43-6s 2,187.50
50-4s 2,525.00 570-0 46-4s 2,325.00
48-3s 2,418.75 575-0 49-3s 2,468.75
46-3s 2,318.75 580-0 52-2s 2,612.50
44-4s 2,225.00 585-0 55-2s 2,762.50
42-5s 2,131.25 590-0 58-2s 2,912.50
40-7s 2,043.75 595-0 61-4s 3,075.00
39-2s 1,962.50 600-0 64-5s 3,231.25
37-5s 1,881.25 605-0 68-0s 3,400.00
36-1s 1,806.25 610-0 71-3s 3,568.75
34-5s 1,731.25 615-0 74-6s 3,737.50
33-2s 1,662.50 620-0 78-2s 3,912.50
31-7s 1,593.75 625-0 81-6s 4,087.50
30-5s 1,531.25 630-0 85-3s 4,268.75