Wheat September 2025 (ZWU25)

508-2s
-8-4 (-1.64%)
08/05/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-4s 2,425.00 460-0 0-3s 18.75
43-6s 2,187.50 465-0 0-4s 25.00
38-7s 1,943.75 470-0 0-6s 37.50
34-2s 1,712.50 475-0 1-0s 50.00
29-6s 1,487.50 480-0 1-4s 75.00
25-4s 1,275.00 485-0 2-2s 112.50
21-4s 1,075.00 490-0 3-2s 162.50
20-0s 1,000.00 492-0 3-6s 187.50
18-5s 931.25 494-0 4-3s 218.75
17-7s 893.75 495-0 4-5s 231.25
17-2s 862.50 496-0 5-0s 250.00
15-7s 793.75 498-0 5-5s 281.25
14-5s 731.25 500-0 6-3s 318.75
13-4s 675.00 502-0 7-2s 362.50
12-3s 618.75 504-0 8-1s 406.25
11-6s 587.50 505-0 8-4s 425.00
11-2s 562.50 506-0 9-0s 450.00
10-2s 512.50 508-0 10-0s 500.00
9-3s 468.75 510-0 11-1s 556.25
8-4s 425.00 512-0 12-2s 612.50
7-5s 381.25 514-0 13-3s 668.75
7-2s 362.50 515-0 14-0s 700.00
6-7s 343.75 516-0 14-5s 731.25
6-2s 312.50 518-0 15-7s 793.75
5-4s 275.00 520-0 17-2s 862.50
5-0s 250.00 522-0 18-6s 937.50
4-4s 225.00 524-0 20-1s 1,006.25
4-2s 212.50 525-0 20-7s 1,043.75
4-0s 200.00 526-0 21-5s 1,081.25
3-4s 175.00 528-0 23-2s 1,162.50
3-1s 156.25 530-0 24-7s 1,243.75
2-7s 143.75 532-0 26-4s 1,325.00
2-4s 125.00 534-0 28-2s 1,412.50
2-3s 118.75 535-0 29-1s 1,456.25
2-2s 112.50 536-0 30-0s 1,500.00
2-0s 100.00 538-0 31-6s 1,587.50
1-7s 93.75 540-0 33-4s 1,675.00
1-5s 81.25 542-0 35-3s 1,768.75
1-4s 75.00 544-0 37-1s 1,856.25
1-3s 68.75 545-0 38-1s 1,906.25
1-3s 68.75 546-0 39-0s 1,950.00
1-2s 62.50 548-0 40-7s 2,043.75
1-1s 56.25 550-0 42-6s 2,137.50
1-0s 50.00 552-0 44-5s 2,231.25
0-7s 43.75 554-0 46-5s 2,331.25
0-7s 43.75 555-0 47-4s 2,375.00
0-7s 43.75 556-0 48-4s 2,425.00
0-6s 37.50 558-0 50-3s 2,518.75