Wheat July 2026 (ZWN26)

568-6s
-7-0 (-1.22%)
08/05/25

325

Calls   Puts
Current Prem ($) Strike Current Prem ($)
73-0s 3,650.00 515-0 20-4s 1,025.00
70-0s 3,500.00 520-0 22-3s 1,118.75
67-0s 3,350.00 525-0 24-2s 1,212.50
64-2s 3,212.50 530-0 26-3s 1,318.75
61-4s 3,075.00 535-0 28-4s 1,425.00
58-7s 2,943.75 540-0 30-6s 1,537.50
56-2s 2,812.50 545-0 33-1s 1,656.25
53-7s 2,693.75 550-0 35-4s 1,775.00
51-4s 2,575.00 555-0 38-1s 1,906.25
49-2s 2,462.50 560-0 40-6s 2,037.50
47-1s 2,356.25 565-0 43-4s 2,175.00
45-1s 2,256.25 570-0 46-2s 2,312.50
43-1s 2,156.25 575-0 49-2s 2,462.50
41-2s 2,062.50 580-0 52-1s 2,606.25
39-3s 1,968.75 585-0 55-2s 2,762.50
37-5s 1,881.25 590-0 58-3s 2,918.75
36-0s 1,800.00 595-0 61-5s 3,081.25
34-3s 1,718.75 600-0 64-7s 3,243.75
32-7s 1,643.75 605-0 68-2s 3,412.50
31-4s 1,575.00 610-0 71-6s 3,587.50
30-1s 1,506.25 615-0 75-2s 3,762.50
28-6s 1,437.50 620-0 78-7s 3,943.75
27-4s 1,375.00 625-0 82-4s 4,125.00