Wheat July 2026 (ZWN26)

560-6
unch (unch)
09/28/25

270

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-5s 3,631.25 505-0 18-0s 900.00
69-4s 3,475.00 510-0 19-6s 987.50
66-4s 3,325.00 515-0 21-5s 1,081.25
63-5s 3,181.25 520-0 23-5s 1,181.25
60-7s 3,043.75 525-0 25-6s 1,287.50
58-1s 2,906.25 530-0 28-0s 1,400.00
55-5s 2,781.25 535-0 30-3s 1,518.75
53-1s 2,656.25 540-0 32-6s 1,637.50
50-6s 2,537.50 545-0 35-2s 1,762.50
48-4s 2,425.00 550-0 37-7s 1,893.75
46-2s 2,312.50 555-0 40-5s 2,031.25
44-1s 2,206.25 560-0 43-4s 2,175.00
42-1s 2,106.25 565-0 46-3s 2,318.75
40-2s 2,012.50 570-0 49-3s 2,468.75
38-3s 1,918.75 575-0 52-3s 2,618.75
36-5s 1,831.25 580-0 55-4s 2,775.00
35-0s 1,750.00 585-0 58-6s 2,937.50
33-3s 1,668.75 590-0 62-0s 3,100.00
31-6s 1,587.50 595-0 65-3s 3,268.75
30-3s 1,518.75 600-0 68-6s 3,437.50
28-7s 1,443.75 605-0 72-2s 3,612.50
27-5s 1,381.25 610-0 75-7s 3,793.75
26-2s 1,312.50 615-0 79-4s 3,975.00