Wheat May 2026 (ZWK26)

548-0
-2-2 (-0.41%)
07:13

207

Calls   Puts
Current Prem ($) Strike Current Prem ($)
67-4s 3,375.00 495-0 13-1s 656.25
64-2s 3,212.50 500-0 14-6s 737.50
61-0s 3,050.00 505-0 16-4s 825.00
58-0s 2,900.00 510-0 18-3s 918.75
55-0s 2,750.00 515-0 20-3s 1,018.75
52-2s 2,612.50 520-0 22-3s 1,118.75
49-4s 2,475.00 525-0 24-5s 1,231.25
46-7s 2,343.75 530-0 27-0s 1,350.00
44-3s 2,218.75 535-0 29-3s 1,468.75
42-0s 2,100.00 540-0 32-0s 1,600.00
39-6s 1,987.50 545-0 34-5s 1,731.25
37-5s 1,881.25 550-0 37-3s 1,868.75
35-4s 1,775.00 555-0 40-2s 2,012.50
33-5s 1,681.25 560-0 43-2s 2,162.50
31-6s 1,587.50 565-0 46-2s 2,312.50
30-0s 1,500.00 570-0 49-3s 2,468.75
28-2s 1,412.50 575-0 52-5s 2,631.25
26-6s 1,337.50 580-0 56-0s 2,800.00
25-2s 1,262.50 585-0 59-4s 2,975.00
23-7s 1,193.75 590-0 63-0s 3,150.00
22-4s 1,125.00 595-0 66-5s 3,331.25
21-2s 1,062.50 600-0 70-2s 3,512.50