Wheat March 2027 (ZWH27)

613-2s
-5-6 (-0.93%)
08/05/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-0s 50.00 552-0 44-5s 2,231.25
0-7s 43.75 554-0 46-5s 2,331.25
0-7s 43.75 555-0 47-4s 2,375.00
0-7s 43.75 556-0 48-4s 2,425.00
0-6s 37.50 558-0 50-3s 2,518.75
0-5s 31.25 560-0 52-3s 2,618.75
0-5s 31.25 562-0 54-2s 2,712.50
0-5s 31.25 564-0 56-2s 2,812.50
0-4s 25.00 565-0 57-2s 2,862.50
0-4s 25.00 570-0 62-1s 3,106.25
0-3s 18.75 575-0 67-0s 3,350.00
0-2s 12.50 580-0 72-0s 3,600.00
0-2s 12.50 585-0 76-7s 3,843.75
0-2s 12.50 590-0 81-7s 4,093.75
0-1s 6.25 595-0 86-7s 4,343.75
0-1s 6.25 600-0 91-6s 4,587.50
0-1s 6.25 605-0 96-6s 4,837.50
0-1s 6.25 610-0 101-6s 5,087.50
0-1s 6.25 615-0 106-6s 5,337.50
0-1s 6.25 620-0 111-6s 5,587.50
0-1s 6.25 625-0 116-6s 5,837.50
0-1s 6.25 630-0 121-6s 6,087.50
0-1s 6.25 635-0 126-6s 6,337.50
0-1s 6.25 640-0 131-6s 6,587.50
0-1s 6.25 645-0 136-6s 6,837.50
0-1s 6.25 650-0 141-6s 7,087.50
0-1s 6.25 655-0 146-6s 7,337.50
0-1s 6.25 660-0 151-6s 7,587.50
0-1s 6.25 665-0 156-6s 7,837.50
0-1s 6.25 670-0 161-6s 8,087.50