Wheat March 2027 (ZWH27)

605-0s
-5-4 (-0.90%)
09/26/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-7s 243.75 545-0 30-1s 1,506.25
4-0s 200.00 550-0 34-1s 1,706.25
3-2s 162.50 555-0 38-4s 1,925.00
2-6s 137.50 560-0 42-7s 2,143.75
2-2s 112.50 565-0 47-3s 2,368.75
1-7s 93.75 570-0 52-0s 2,600.00
1-4s 75.00 575-0 56-5s 2,831.25
1-2s 62.50 580-0 61-3s 3,068.75
1-1s 56.25 585-0 66-2s 3,312.50
1-0s 50.00 590-0 71-1s 3,556.25
0-7s 43.75 595-0 76-0s 3,800.00
0-6s 37.50 600-0 80-7s 4,043.75
0-5s 31.25 605-0 85-6s 4,287.50
0-4s 25.00 610-0 90-5s 4,531.25
0-4s 25.00 615-0 95-5s 4,781.25
0-4s 25.00 620-0 100-5s 5,031.25
0-4s 25.00 625-0 105-4s 5,275.00
0-3s 18.75 630-0 110-4s 5,525.00
0-3s 18.75 635-0 115-4s 5,775.00
0-3s 18.75 640-0 120-3s 6,018.75
0-2s 12.50 645-0 125-3s 6,268.75
0-2s 12.50 650-0 130-3s 6,518.75
0-2s 12.50 655-0 135-2s 6,762.50
0-1s 6.25 660-0 140-2s 7,012.50
0-1s 6.25 665-0 145-2s 7,262.50