Wheat March 2026 (ZWH26)

547-4s
-8-2 (-1.48%)
08/05/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
63-3s 3,168.75 495-0 11-5s 581.25
60-0s 3,000.00 500-0 13-2s 662.50
56-6s 2,837.50 505-0 14-7s 743.75
53-4s 2,675.00 510-0 16-5s 831.25
50-4s 2,525.00 515-0 18-4s 925.00
47-5s 2,381.25 520-0 20-4s 1,025.00
44-6s 2,237.50 525-0 22-5s 1,131.25
42-1s 2,106.25 530-0 24-7s 1,243.75
39-5s 1,981.25 535-0 27-2s 1,362.50
37-2s 1,862.50 540-0 29-7s 1,493.75
34-7s 1,743.75 545-0 32-4s 1,625.00
32-6s 1,637.50 550-0 35-2s 1,762.50
30-6s 1,537.50 555-0 38-1s 1,906.25
28-6s 1,437.50 560-0 41-1s 2,056.25
27-0s 1,350.00 565-0 44-2s 2,212.50
25-2s 1,262.50 570-0 47-3s 2,368.75
23-5s 1,181.25 575-0 50-6s 2,537.50
22-1s 1,106.25 580-0 54-1s 2,706.25
20-6s 1,037.50 585-0 57-5s 2,881.25
19-3s 968.75 590-0 61-2s 3,062.50
18-2s 912.50 595-0 65-0s 3,250.00
17-0s 850.00 600-0 68-6s 3,437.50