Soybean November 2026 (ZSX26)

1062-0
-2-6 (-0.26%)
07:13

389

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-6s 6,087.50 960-0 19-4s 975.00
114-5s 5,731.25 970-0 22-1s 1,106.25
107-7s 5,393.75 980-0 25-1s 1,256.25
101-2s 5,062.50 990-0 28-3s 1,418.75
95-1s 4,756.25 1000-0 32-0s 1,600.00
89-1s 4,456.25 1010-0 35-6s 1,787.50
83-4s 4,175.00 1020-0 39-7s 1,993.75
78-1s 3,906.25 1030-0 44-2s 2,212.50
73-0s 3,650.00 1040-0 48-7s 2,443.75
68-1s 3,406.25 1050-0 53-6s 2,687.50
63-4s 3,175.00 1060-0 58-7s 2,943.75
59-1s 2,956.25 1070-0 64-2s 3,212.50
55-0s 2,750.00 1080-0 69-7s 3,493.75
51-1s 2,556.25 1090-0 75-6s 3,787.50
47-4s 2,375.00 1100-0 81-7s 4,093.75
44-1s 2,206.25 1110-0 88-1s 4,406.25
40-7s 2,043.75 1120-0 94-6s 4,737.50
37-7s 1,893.75 1130-0 101-4s 5,075.00
35-1s 1,756.25 1140-0 108-4s 5,425.00
32-5s 1,631.25 1150-0 115-6s 5,787.50
30-2s 1,512.50 1160-0 123-1s 6,156.25