Soybean November 2025 (ZSX25)

990-6s
-3-6 (-0.38%)
08/05/25

80

Calls   Puts
Current Prem ($) Strike Current Prem ($)
93-2s 4,662.50 900-0 3-0s 150.00
84-1s 4,206.25 910-0 3-7s 193.75
75-3s 3,768.75 920-0 5-1s 256.25
67-0s 3,350.00 930-0 6-6s 337.50
59-1s 2,956.25 940-0 8-6s 437.50
51-5s 2,581.25 950-0 11-2s 562.50
44-6s 2,237.50 960-0 14-2s 712.50
38-4s 1,925.00 970-0 17-7s 893.75
32-6s 1,637.50 980-0 22-0s 1,100.00
27-4s 1,375.00 990-0 26-6s 1,337.50
23-0s 1,150.00 1000-0 32-1s 1,606.25
19-0s 950.00 1010-0 38-1s 1,906.25
15-6s 787.50 1020-0 44-6s 2,237.50
12-7s 643.75 1030-0 51-7s 2,593.75
10-5s 531.25 1040-0 59-4s 2,975.00
8-6s 437.50 1050-0 67-5s 3,381.25
7-2s 362.50 1060-0 76-0s 3,800.00
6-0s 300.00 1070-0 84-6s 4,237.50
5-1s 256.25 1080-0 93-6s 4,687.50