Soybean November 2025 (ZSX25)

1010-6
-3-0 (-0.30%)
07:13

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
104-2s 5,212.50 910-0 0-6s 37.50
94-3s 4,718.75 920-0 0-7s 43.75
84-5s 4,231.25 930-0 1-0s 50.00
74-7s 3,743.75 940-0 1-2s 62.50
65-2s 3,262.50 950-0 1-5s 81.25
55-7s 2,793.75 960-0 2-2s 112.50
47-0s 2,350.00 970-0 3-3s 168.75
38-5s 1,931.25 980-0 5-0s 250.00
31-1s 1,556.25 990-0 7-3s 368.75
24-3s 1,218.75 1000-0 11-6 587.50
18-1 906.25 1010-0 14-5s 731.25
13-5s 681.25 1020-0 20-0 1,000.00
9-6s 487.50 1030-0 25-7s 1,293.75
6-6s 337.50 1040-0 35-4 1,775.00
4-0 200.00 1050-0 40-7s 2,043.75
3-0 150.00 1060-0 49-3s 2,468.75
2-2s 112.50 1070-0 58-3s 2,918.75
1-6s 87.50 1080-0 67-6s 3,387.50
1-2s 62.50 1090-0 77-3s 3,868.75
1-1 56.25 1100-0 87-1s 4,356.25
0-7 43.75 1110-0 97-0s 4,850.00