Soybean September 2027 (ZSU27)

1068-6s
+2-0 (+0.19%)
09/26/25

25

Calls   Puts
Current Prem ($) Strike Current Prem ($)
47-0s 2,350.00 970-0 3-3s 168.75
38-5s 1,931.25 980-0 5-2 262.50
31-1s 1,556.25 990-0 7-3s 368.75
24-3s 1,218.75 1000-0 11-6 587.50
18-1 906.25 1010-0 14-5s 731.25
13-5s 681.25 1020-0 20-0 1,000.00
9-6s 487.50 1030-0 25-7s 1,293.75
6-6s 337.50 1040-0 35-4 1,775.00
4-4 225.00 1050-0 40-7s 2,043.75
3-0 150.00 1060-0 49-3s 2,468.75
2-2s 112.50 1070-0 58-3s 2,918.75
1-6s 87.50 1080-0 67-6s 3,387.50
1-2s 62.50 1090-0 77-3s 3,868.75
1-1 56.25 1100-0 87-1s 4,356.25
0-7 43.75 1110-0 97-0s 4,850.00
0-6s 37.50 1120-0 106-6s 5,337.50
0-5s 31.25 1130-0 116-5s 5,831.25
0-4s 25.00 1140-0 126-4s 6,325.00
0-4s 25.00 1150-0 136-4s 6,825.00
0-3s 18.75 1160-0 146-4s 7,325.00
0-3s 18.75 1170-0 156-3s 7,818.75