Soybean September 2026 (ZSU26)

1045-0s
-4-0 (-0.38%)
08/05/25

381

Calls   Puts
Current Prem ($) Strike Current Prem ($)
113-5s 5,681.25 950-0 20-7s 1,043.75
106-5s 5,331.25 960-0 23-6s 1,187.50
100-0s 5,000.00 970-0 26-7s 1,343.75
93-5s 4,681.25 980-0 30-2s 1,512.50
87-4s 4,375.00 990-0 33-7s 1,693.75
81-5s 4,081.25 1000-0 37-7s 1,893.75
76-1s 3,806.25 1010-0 42-0s 2,100.00
70-7s 3,543.75 1020-0 46-4s 2,325.00
65-7s 3,293.75 1030-0 51-2s 2,562.50
61-1s 3,056.25 1040-0 56-2s 2,812.50
56-5s 2,831.25 1050-0 61-4s 3,075.00
52-4s 2,625.00 1060-0 67-1s 3,356.25
48-4s 2,425.00 1070-0 72-7s 3,643.75
44-7s 2,243.75 1080-0 79-0s 3,950.00
41-3s 2,068.75 1090-0 85-2s 4,262.50
38-2s 1,912.50 1100-0 91-6s 4,587.50
35-2s 1,762.50 1110-0 98-5s 4,931.25
32-4s 1,625.00 1120-0 105-5s 5,281.25
30-0s 1,500.00 1130-0 112-7s 5,643.75
27-5s 1,381.25 1140-0 120-2s 6,012.50