Soybean August 2025 (ZSQ25)

969-0s
unch (unch)
08/05/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
91-5s 4,581.25 880-0 0-2s 12.50
81-6s 4,087.50 890-0 0-2s 12.50
71-7s 3,593.75 900-0 0-4s 25.00
62-1s 3,106.25 910-0 0-6s 37.50
52-5s 2,631.25 920-0 1-2s 62.50
50-6s 2,537.50 922-0 1-3s 68.75
49-0s 2,450.00 924-0 1-4s 75.00
47-1s 2,356.25 926-0 1-5s 81.25
45-2s 2,262.50 928-0 1-7s 93.75
43-4s 2,175.00 930-0 2-1s 106.25
41-6s 2,087.50 932-0 2-2s 112.50
40-0s 2,000.00 934-0 2-4s 125.00
38-2s 1,912.50 936-0 2-7s 143.75
36-5s 1,831.25 938-0 3-1s 156.25
34-7s 1,743.75 940-0 3-4s 175.00
33-2s 1,662.50 942-0 3-7s 193.75
31-6s 1,587.50 944-0 4-2s 212.50
30-1s 1,506.25 946-0 4-5s 231.25
28-5s 1,431.25 948-0 5-1s 256.25
27-1s 1,356.25 950-0 5-5s 281.25
25-5s 1,281.25 952-0 6-1s 306.25
24-2s 1,212.50 954-0 6-6s 337.50
22-6s 1,137.50 956-0 7-3s 368.75
21-4s 1,075.00 958-0 8-0s 400.00
20-2s 1,012.50 960-0 8-6s 437.50
19-0s 950.00 962-0 9-4s 475.00
17-7s 893.75 964-0 10-3s 518.75
16-6s 837.50 966-0 11-2s 562.50
15-5s 781.25 968-0 12-1s 606.25
14-4s 725.00 970-0 13-0s 650.00
13-3s 668.75 972-0 13-7s 693.75
12-3s 618.75 974-0 14-7s 743.75
11-4s 575.00 976-0 16-0s 800.00
10-5s 531.25 978-0 17-1s 856.25
9-7s 493.75 980-0 18-3s 918.75
9-1s 456.25 982-0 19-5s 981.25
8-3s 418.75 984-0 20-7s 1,043.75
7-6s 387.50 986-0 22-2s 1,112.50
7-1s 356.25 988-0 23-5s 1,181.25
6-5s 331.25 990-0 25-0s 1,250.00
6-0s 300.00 992-0 26-4s 1,325.00
5-4s 275.00 994-0 28-0s 1,400.00
5-1s 256.25 996-0 29-4s 1,475.00
4-5s 231.25 998-0 31-1s 1,556.25
4-2s 212.50 1000-0 32-5s 1,631.25
3-7s 193.75 1002-0 34-2s 1,712.50
3-4s 175.00 1004-0 35-7s 1,793.75
3-1s 156.25 1006-0 37-5s 1,881.25
2-7s 143.75 1008-0 39-2s 1,962.50
2-5s 131.25 1010-0 41-0s 2,050.00
2-3s 118.75 1012-0 42-6s 2,137.50
2-1s 106.25 1014-0 44-4s 2,225.00
1-7s 93.75 1016-0 46-3s 2,318.75
1-6s 87.50 1018-0 48-1s 2,406.25
1-5s 81.25 1020-0 50-0s 2,500.00
1-4s 75.00 1022-0 51-7s 2,593.75
1-2s 62.50 1024-0 53-6s 2,687.50
1-2s 62.50 1026-0 55-5s 2,781.25
1-1s 56.25 1028-0 57-4s 2,875.00
1-0s 50.00 1030-0 59-3s 2,968.75
0-7s 43.75 1032-0 61-3s 3,068.75
0-7s 43.75 1034-0 63-2s 3,162.50
0-6s 37.50 1036-0 65-1s 3,256.25
0-6s 37.50 1038-0 67-1s 3,356.25
0-5s 31.25 1040-0 69-0s 3,450.00
0-5s 31.25 1042-0 71-0s 3,550.00
0-4s 25.00 1044-0 73-0s 3,650.00
0-4s 25.00 1046-0 74-7s 3,743.75
0-4s 25.00 1048-0 76-7s 3,843.75
0-3s 18.75 1050-0 78-7s 3,943.75
0-3s 18.75 1052-0 80-6s 4,037.50
0-3s 18.75 1060-0 88-6s 4,437.50