Soybean July 2027 (ZSN27)

1075-0s
-5-4 (-0.51%)
08/05/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
15-5s 781.25 968-0 12-1s 606.25
14-4s 725.00 970-0 13-0s 650.00
13-3s 668.75 972-0 13-7s 693.75
12-3s 618.75 974-0 14-7s 743.75
11-4s 575.00 976-0 16-0s 800.00
10-5s 531.25 978-0 17-1s 856.25
9-7s 493.75 980-0 18-3s 918.75
9-1s 456.25 982-0 19-5s 981.25
8-3s 418.75 984-0 20-7s 1,043.75
7-6s 387.50 986-0 22-2s 1,112.50
7-1s 356.25 988-0 23-5s 1,181.25
6-5s 331.25 990-0 25-0s 1,250.00
6-0s 300.00 992-0 26-4s 1,325.00
5-4s 275.00 994-0 28-0s 1,400.00
5-1s 256.25 996-0 29-4s 1,475.00
4-5s 231.25 998-0 31-1s 1,556.25
4-2s 212.50 1000-0 32-5s 1,631.25
3-7s 193.75 1002-0 34-2s 1,712.50
3-4s 175.00 1004-0 35-7s 1,793.75
3-1s 156.25 1006-0 37-5s 1,881.25
2-7s 143.75 1008-0 39-2s 1,962.50
2-5s 131.25 1010-0 41-0s 2,050.00
2-3s 118.75 1012-0 42-6s 2,137.50
2-1s 106.25 1014-0 44-4s 2,225.00
1-7s 93.75 1016-0 46-3s 2,318.75
1-6s 87.50 1018-0 48-1s 2,406.25
1-5s 81.25 1020-0 50-0s 2,500.00
1-4s 75.00 1022-0 51-7s 2,593.75
1-2s 62.50 1024-0 53-6s 2,687.50
1-2s 62.50 1026-0 55-5s 2,781.25
1-1s 56.25 1028-0 57-4s 2,875.00
1-0s 50.00 1030-0 59-3s 2,968.75
0-7s 43.75 1032-0 61-3s 3,068.75
0-7s 43.75 1034-0 63-2s 3,162.50
0-6s 37.50 1036-0 65-1s 3,256.25
0-6s 37.50 1038-0 67-1s 3,356.25
0-5s 31.25 1040-0 69-0s 3,450.00
0-5s 31.25 1042-0 71-0s 3,550.00
0-4s 25.00 1044-0 73-0s 3,650.00
0-4s 25.00 1046-0 74-7s 3,743.75
0-4s 25.00 1048-0 76-7s 3,843.75
0-3s 18.75 1050-0 78-7s 3,943.75
0-3s 18.75 1052-0 80-6s 4,037.50
0-3s 18.75 1060-0 88-6s 4,437.50
0-2s 12.50 1070-0 98-6s 4,937.50
0-2s 12.50 1080-0 108-5s 5,431.25
0-1s 6.25 1090-0 118-4s 5,925.00
0-1s 6.25 1100-0 128-4s 6,425.00
0-1s 6.25 1110-0 138-4s 6,925.00
0-1s 6.25 1120-0 148-4s 7,425.00
0-1s 6.25 1130-0 158-4s 7,925.00
0-1s 6.25 1140-0 168-4s 8,425.00
0-1s 6.25 1150-0 178-4s 8,925.00
0-1s 6.25 1160-0 188-4s 9,425.00
0-1s 6.25 1170-0 198-4s 9,925.00
0-1s 6.25 1180-0 208-4s 10,425.00