Soybean July 2026 (ZSN26)

1069-6
-3-4 (-0.33%)
07:14

270

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-1s 5,806.25 970-0 14-6s 737.50
108-5s 5,431.25 980-0 17-1s 856.25
101-4s 5,075.00 990-0 19-6s 987.50
94-6s 4,737.50 1000-0 22-7s 1,143.75
88-2s 4,412.50 1010-0 26-1s 1,306.25
82-1s 4,106.25 1020-0 29-7s 1,493.75
76-2s 3,812.50 1030-0 33-7s 1,693.75
70-6s 3,537.50 1040-0 38-1s 1,906.25
65-4s 3,275.00 1050-0 42-6s 2,137.50
60-5s 3,031.25 1060-0 47-5s 2,381.25
56-0s 2,800.00 1070-0 52-7s 2,643.75
51-6s 2,587.50 1080-0 58-3s 2,918.75
47-6s 2,387.50 1090-0 64-1s 3,206.25
44-0s 2,200.00 1100-0 70-2s 3,512.50
40-4s 2,025.00 1110-0 76-4s 3,825.00
37-3s 1,868.75 1120-0 83-1s 4,156.25
34-3s 1,718.75 1130-0 90-0s 4,500.00
31-5s 1,581.25 1140-0 97-1s 4,856.25
29-1s 1,456.25 1150-0 104-3s 5,218.75
26-7s 1,343.75 1160-0 111-7s 5,593.75
24-6s 1,237.50 1170-0 119-5s 5,981.25