Soybean March 2026 (ZSH26)

1026-0s
-3-4 (-0.34%)
08/05/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
103-4s 5,175.00 930-0 8-7s 443.75
95-4s 4,775.00 940-0 10-5s 531.25
87-6s 4,387.50 950-0 12-7s 643.75
80-3s 4,018.75 960-0 15-3s 768.75
73-3s 3,668.75 970-0 18-2s 912.50
66-6s 3,337.50 980-0 21-4s 1,075.00
60-5s 3,031.25 990-0 25-1s 1,256.25
54-6s 2,737.50 1000-0 29-1s 1,456.25
49-2s 2,462.50 1010-0 33-4s 1,675.00
44-2s 2,212.50 1020-0 38-3s 1,918.75
39-4s 1,975.00 1030-0 43-4s 2,175.00
35-2s 1,762.50 1040-0 49-0s 2,450.00
31-3s 1,568.75 1050-0 55-0s 2,750.00
27-6s 1,387.50 1060-0 61-2s 3,062.50
24-5s 1,231.25 1070-0 67-7s 3,393.75
21-6s 1,087.50 1080-0 74-7s 3,743.75
19-2s 962.50 1090-0 82-2s 4,112.50
17-0s 850.00 1100-0 89-7s 4,493.75
15-1s 756.25 1110-0 97-7s 4,893.75
13-3s 668.75 1120-0 106-0s 5,300.00