Soybean March 2026 (ZSH26)

1047-2
-1-6 (-0.17%)
09/28/25

144

Calls   Puts
Current Prem ($) Strike Current Prem ($)
104-3s 5,218.75 950-0 6-3s 318.75
95-7s 4,793.75 960-0 7-7s 393.75
87-6s 4,387.50 970-0 9-5s 481.25
79-7s 3,993.75 980-0 11-5s 581.25
72-4s 3,625.00 990-0 14-1s 706.25
65-4s 3,275.00 1000-0 17-1s 856.25
59-0s 2,950.00 1010-0 20-4s 1,025.00
53-0s 2,650.00 1020-0 24-2s 1,212.50
47-2s 2,362.50 1030-0 28-4s 1,425.00
42-0s 2,100.00 1040-0 33-1s 1,656.25
37-2s 1,862.50 1050-0 38-2s 1,912.50
32-7s 1,643.75 1060-0 43-6s 2,187.50
29-0s 1,450.00 1070-0 49-6s 2,487.50
25-4s 1,275.00 1080-0 56-1s 2,806.25
22-3s 1,118.75 1090-0 62-7s 3,143.75
19-5s 981.25 1100-0 70-0s 3,500.00
17-2s 862.50 1110-0 77-4s 3,875.00
15-1s 756.25 1120-0 85-2s 4,262.50
13-2s 662.50 1130-0 93-3s 4,668.75
11-5s 581.25 1140-0 101-5s 5,081.25
10-2s 512.50 1150-0 110-1s 5,506.25