Soybean January 2026 (ZSF26)

1030-4
-2-4 (-0.24%)
07:14

88

Calls   Puts
Current Prem ($) Strike Current Prem ($)
105-0s 5,250.00 930-0 2-5s 131.25
95-6s 4,787.50 940-0 3-2s 162.50
86-6s 4,337.50 950-0 4-4 225.00
78-0s 3,900.00 960-0 5-4s 275.00
69-6s 3,487.50 970-0 7-1s 356.25
61-7s 3,093.75 980-0 9-2s 462.50
54-4s 2,725.00 990-0 11-6s 587.50
47-4s 2,375.00 1000-0 14-6s 737.50
41-1s 2,056.25 1010-0 18-2s 912.50
35-2s 1,762.50 1020-0 22-3s 1,118.75
30-0s 1,500.00 1030-0 27-0s 1,350.00
25-3 1,268.75 1040-0 32-3s 1,618.75
21-3s 1,068.75 1050-0 38-2s 1,912.50
18-0s 900.00 1060-0 44-6s 2,237.50
15-0s 750.00 1070-0 51-6s 2,587.50
12-4s 625.00 1080-0 59-1s 2,956.25
10-3s 518.75 1090-0 67-0s 3,350.00
8-0 400.00 1100-0 75-1s 3,756.25
7-1s 356.25 1110-0 83-5s 4,181.25
6-0s 300.00 1120-0 92-3s 4,618.75
5-0s 250.00 1130-0 101-3s 5,068.75