Soybean January 2026 (ZSF26)

1009-2s
-3-6 (-0.37%)
08/05/25

143

Calls   Puts
Current Prem ($) Strike Current Prem ($)
103-5s 5,181.25 910-0 5-3s 268.75
95-0s 4,750.00 920-0 6-5s 331.25
86-5s 4,331.25 930-0 8-2s 412.50
78-6s 3,937.50 940-0 10-2s 512.50
71-1s 3,556.25 950-0 12-5s 631.25
64-0s 3,200.00 960-0 15-3s 768.75
57-3s 2,868.75 970-0 18-5s 931.25
51-1s 2,556.25 980-0 22-1s 1,106.25
45-2s 2,262.50 990-0 26-2s 1,312.50
39-7s 1,993.75 1000-0 30-6s 1,537.50
34-7s 1,743.75 1010-0 35-5s 1,781.25
30-3s 1,518.75 1020-0 41-0s 2,050.00
26-3s 1,318.75 1030-0 46-7s 2,343.75
22-7s 1,143.75 1040-0 53-2s 2,662.50
19-6s 987.50 1050-0 60-0s 3,000.00
17-0s 850.00 1060-0 67-2s 3,362.50
14-6s 737.50 1070-0 74-6s 3,737.50
12-6s 637.50 1080-0 82-6s 4,137.50
11-0s 550.00 1090-0 90-7s 4,543.75
9-5s 481.25 1100-0 99-3s 4,968.75
8-3s 418.75 1110-0 108-0s 5,400.00