Oats May 2026 (ZOK26)

343-0s
-5-0 (-1.44%)
08/05/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
21-3s 1,068.75 310-0 2-5s 131.25
17-6s 887.50 315-0 4-0s 200.00
14-3s 718.75 320-0 5-6s 287.50
11-5s 581.25 325-0 7-7s 393.75
9-1s 456.25 330-0 10-3s 518.75
7-0s 350.00 335-0 13-2s 662.50
5-3s 268.75 340-0 16-5s 831.25
4-0s 200.00 345-0 20-2s 1,012.50
2-7s 143.75 350-0 24-1s 1,206.25
2-1s 106.25 355-0 28-3s 1,418.75
1-4s 75.00 360-0 32-6s 1,637.50
1-1s 56.25 365-0 37-2s 1,862.50
0-6s 37.50 370-0 42-0s 2,100.00
0-4s 25.00 375-0 46-6s 2,337.50