Corn September 2027 (ZCU27)

458-2s
-0-2 (-0.05%)
08/01/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1-1s 56.25 413-0 24-5s 1,231.25
1-0s 50.00 414-0 25-4s 1,275.00
1-0s 50.00 415-0 26-4s 1,325.00
0-7s 43.75 416-0 27-3s 1,368.75
0-7s 43.75 417-0 28-3s 1,418.75
0-7s 43.75 418-0 29-3s 1,468.75
0-6s 37.50 420-0 31-2s 1,562.50
0-5s 31.25 425-0 36-0s 1,800.00
0-3s 18.75 430-0 40-6s 2,037.50
0-3s 18.75 435-0 45-6s 2,287.50
0-3s 18.75 440-0 50-6s 2,537.50
0-2s 12.50 445-0 55-5s 2,781.25
0-2s 12.50 450-0 60-5s 3,031.25
0-2s 12.50 455-0 65-5s 3,281.25
0-2s 12.50 460-0 70-5s 3,531.25
0-1s 6.25 465-0 75-4s 3,775.00
0-1s 6.25 470-0 80-4s 4,025.00
0-1s 6.25 475-0 85-4s 4,275.00
0-1s 6.25 480-0 90-4s 4,525.00
0-1s 6.25 485-0 95-4s 4,775.00
0-1s 6.25 490-0 100-4s 5,025.00
0-1s 6.25 495-0 105-4s 5,275.00
0-1s 6.25 500-0 110-4s 5,525.00