Hard Red Winter Wheat December 2025 (KEZ25)

525-2s
-12-2 (-2.28%)
08/05/25

108

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-5s 2,781.25 475-0 5-7s 293.75
51-6s 2,587.50 480-0 6-7s 343.75
48-1s 2,406.25 485-0 8-2s 412.50
44-5s 2,231.25 490-0 9-5s 481.25
41-2s 2,062.50 495-0 11-2s 562.50
38-1s 1,906.25 500-0 13-1s 656.25
35-1s 1,756.25 505-0 15-1s 756.25
32-3s 1,618.75 510-0 17-2s 862.50
29-6s 1,487.50 515-0 19-5s 981.25
27-3s 1,368.75 520-0 22-1s 1,106.25
25-1s 1,256.25 525-0 24-7s 1,243.75
23-0s 1,150.00 530-0 27-6s 1,387.50
21-0s 1,050.00 535-0 30-6s 1,537.50
19-2s 962.50 540-0 33-7s 1,693.75
17-4s 875.00 545-0 37-1s 1,856.25
16-0s 800.00 550-0 40-4s 2,025.00
14-4s 725.00 555-0 44-0s 2,200.00
13-2s 662.50 560-0 47-5s 2,381.25
12-0s 600.00 565-0 51-3s 2,568.75
11-0s 550.00 570-0 55-2s 2,762.50
10-0s 500.00 575-0 59-2s 2,962.50