Hard Red Winter Wheat July 2026 (KEN26)

554-0s
-7-0 (-1.25%)
09/26/25

270

Calls   Puts
Current Prem ($) Strike Current Prem ($)
71-1s 3,556.25 500-0 18-1s 906.25
68-0s 3,400.00 505-0 19-7s 993.75
65-0s 3,250.00 510-0 21-7s 1,093.75
62-1s 3,106.25 515-0 23-7s 1,193.75
59-3s 2,968.75 520-0 26-0s 1,300.00
56-5s 2,831.25 525-0 28-2s 1,412.50
54-1s 2,706.25 530-0 30-5s 1,531.25
51-5s 2,581.25 535-0 33-0s 1,650.00
49-2s 2,462.50 540-0 35-5s 1,781.25
47-0s 2,350.00 545-0 38-2s 1,912.50
44-7s 2,243.75 550-0 41-0s 2,050.00
42-6s 2,137.50 555-0 43-6s 2,187.50
40-7s 2,043.75 560-0 46-6s 2,337.50
38-7s 1,943.75 565-0 49-6s 2,487.50
37-1s 1,856.25 570-0 52-6s 2,637.50
35-3s 1,768.75 575-0 56-0s 2,800.00
33-6s 1,687.50 580-0 59-2s 2,962.50
32-1s 1,606.25 585-0 62-4s 3,125.00
30-5s 1,531.25 590-0 66-0s 3,300.00
29-2s 1,462.50 595-0 69-3s 3,468.75
27-7s 1,393.75 600-0 73-0s 3,650.00
26-4s 1,325.00 605-0 76-5s 3,831.25