Hard Red Winter Wheat May 2026 (KEK26)

538-6
-1-6 (-0.32%)
07:14

207

Calls   Puts
Current Prem ($) Strike Current Prem ($)
67-0s 3,350.00 485-0 12-3s 618.75
63-5s 3,181.25 490-0 14-0s 700.00
60-4s 3,025.00 495-0 15-5s 781.25
57-3s 2,868.75 500-0 17-4s 875.00
54-3s 2,718.75 505-0 19-4s 975.00
51-5s 2,581.25 510-0 21-4s 1,075.00
48-7s 2,443.75 515-0 23-6s 1,187.50
46-2s 2,312.50 520-0 26-1s 1,306.25
43-7s 2,193.75 525-0 28-5s 1,431.25
41-4s 2,075.00 530-0 31-2s 1,562.50
39-2s 1,962.50 535-0 33-7s 1,693.75
37-1s 1,856.25 540-0 36-6s 1,837.50
35-1s 1,756.25 545-0 39-5s 1,981.25
33-2s 1,662.50 550-0 42-5s 2,131.25
31-3s 1,568.75 555-0 45-5s 2,281.25
29-5s 1,481.25 560-0 48-7s 2,443.75
28-0s 1,400.00 565-0 52-1s 2,606.25
26-4s 1,325.00 570-0 55-4s 2,775.00
25-0s 1,250.00 575-0 58-7s 2,943.75
23-5s 1,181.25 580-0 62-4s 3,125.00
22-2s 1,112.50 585-0 66-0s 3,300.00
21-0s 1,050.00 590-0 69-6s 3,487.50