Hard Red Winter Wheat March 2026 (KEH26)

544-4s
-12-2 (-2.20%)
08/05/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
61-3s 3,068.75 495-0 12-5s 631.25
58-0s 2,900.00 500-0 14-1s 706.25
54-6s 2,737.50 505-0 15-7s 793.75
51-6s 2,587.50 510-0 17-6s 887.50
48-6s 2,437.50 515-0 19-6s 987.50
46-0s 2,300.00 520-0 21-7s 1,093.75
43-3s 2,168.75 525-0 24-1s 1,206.25
40-6s 2,037.50 530-0 26-4s 1,325.00
38-3s 1,918.75 535-0 29-0s 1,450.00
36-1s 1,806.25 540-0 31-5s 1,581.25
33-7s 1,693.75 545-0 34-3s 1,718.75
31-7s 1,593.75 550-0 37-2s 1,862.50
29-7s 1,493.75 555-0 40-2s 2,012.50
28-0s 1,400.00 560-0 43-2s 2,162.50
26-2s 1,312.50 565-0 46-3s 2,318.75
24-4s 1,225.00 570-0 49-5s 2,481.25
23-0s 1,150.00 575-0 53-0s 2,650.00
21-4s 1,075.00 580-0 56-4s 2,825.00
20-1s 1,006.25 585-0 60-0s 3,000.00
18-6s 937.50 590-0 63-5s 3,181.25
17-5s 881.25 595-0 67-3s 3,368.75