Feeder Cattle November 2025 (GFX25)
354.475s
+2.250 (+0.64%)
09/28/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.7500s | 17,875.00 | 320.000 | 1.4250s | 712.50 |
| 34.8500s | 17,425.00 | 321.000 | 1.5250s | 762.50 |
| 33.9500s | 16,975.00 | 322.000 | 1.6000s | 800.00 |
| 33.0500s | 16,525.00 | 323.000 | 1.7000s | 850.00 |
| 32.1500s | 16,075.00 | 324.000 | 1.8250s | 912.50 |
| 31.2750s | 15,637.50 | 325.000 | 1.9250s | 962.50 |
| 30.4000s | 15,200.00 | 326.000 | 2.0500s | 1,025.00 |
| 29.5250s | 14,762.50 | 327.000 | 2.1750s | 1,087.50 |
| 28.6750s | 14,337.50 | 328.000 | 2.3250s | 1,162.50 |
| 27.8250s | 13,912.50 | 329.000 | 2.4750s | 1,237.50 |
| 26.9750s | 13,487.50 | 330.000 | 2.6250s | 1,312.50 |
| 26.1500s | 13,075.00 | 331.000 | 2.8000s | 1,400.00 |
| 25.3250s | 12,662.50 | 332.000 | 2.9750s | 1,487.50 |
| 24.5250s | 12,262.50 | 333.000 | 3.1500s | 1,575.00 |
| 23.7250s | 11,862.50 | 334.000 | 3.3500s | 1,675.00 |
| 22.9500s | 11,475.00 | 335.000 | 3.5500s | 1,775.00 |
| 22.1750s | 11,087.50 | 336.000 | 3.7750s | 1,887.50 |
| 21.4000s | 10,700.00 | 337.000 | 4.0250s | 2,012.50 |
| 20.6500s | 10,325.00 | 338.000 | 4.2500s | 2,125.00 |
| 19.9000s | 9,950.00 | 339.000 | 4.5000s | 2,250.00 |
| 19.1750s | 9,587.50 | 340.000 | 4.7750s | 2,387.50 |
| 18.4500s | 9,225.00 | 341.000 | 5.0500s | 2,525.00 |
| 17.7500s | 8,875.00 | 342.000 | 5.3250s | 2,662.50 |
| 17.0500s | 8,525.00 | 343.000 | 5.6500s | 2,825.00 |
| 16.3750s | 8,187.50 | 344.000 | 5.9500s | 2,975.00 |
| 15.7000s | 7,850.00 | 345.000 | 6.2750s | 3,137.50 |
| 15.0500s | 7,525.00 | 346.000 | 6.6250s | 3,312.50 |
| 14.4250s | 7,212.50 | 347.000 | 7.0000s | 3,500.00 |
| 13.8000s | 6,900.00 | 348.000 | 7.3750s | 3,687.50 |
| 13.2000s | 6,600.00 | 349.000 | 7.7500s | 3,875.00 |
| 12.6250s | 6,312.50 | 350.000 | 8.1500s | 4,075.00 |
| 12.0500s | 6,025.00 | 351.000 | 8.5750s | 4,287.50 |
| 11.4750s | 5,737.50 | 352.000 | 9.0250s | 4,512.50 |
| 10.9500s | 5,475.00 | 353.000 | 9.4750s | 4,737.50 |
| 10.4000s | 5,200.00 | 354.000 | 9.9250s | 4,962.50 |
| 9.9000s | 4,950.00 | 355.000 | 10.4250s | 5,212.50 |
| 9.4000s | 4,700.00 | 356.000 | 10.9250s | 5,462.50 |
| 8.9250s | 4,462.50 | 357.000 | 11.4250s | 5,712.50 |
| 8.4500s | 4,225.00 | 358.000 | 11.9500s | 5,975.00 |
| 8.0000s | 4,000.00 | 359.000 | 12.5000s | 6,250.00 |
| 7.5500s | 3,775.00 | 360.000 | 13.0500s | 6,525.00 |
| 7.1500s | 3,575.00 | 361.000 | 13.6250s | 6,812.50 |
| 6.7500s | 3,375.00 | 362.000 | 14.2250s | 7,112.50 |
| 6.3500s | 3,175.00 | 363.000 | 14.8500s | 7,425.00 |
| 6.0000s | 3,000.00 | 364.000 | 15.4750s | 7,737.50 |
| 5.6500s | 2,825.00 | 365.000 | 16.1000s | 8,050.00 |
| 5.3000s | 2,650.00 | 366.000 | 16.7750s | 8,387.50 |
| 5.0000s | 2,500.00 | 367.000 | 17.4500s | 8,725.00 |
| 4.7000s | 2,350.00 | 368.000 | 18.1500s | 9,075.00 |
| 4.4000s | 2,200.00 | 369.000 | 18.8750s | 9,437.50 |
| 4.1500s | 2,075.00 | 370.000 | 19.6000s | 9,800.00 |
| 3.9000s | 1,950.00 | 371.000 | 20.3500s | 10,175.00 |
| 3.6750s | 1,837.50 | 372.000 | 21.1000s | 10,550.00 |
| 3.4500s | 1,725.00 | 373.000 | 21.8750s | 10,937.50 |
| 3.2250s | 1,612.50 | 374.000 | 22.6750s | 11,337.50 |
| 3.0500s | 1,525.00 | 375.000 | 23.4750s | 11,737.50 |
| 2.8500s | 1,425.00 | 376.000 | 24.2750s | 12,137.50 |
| 2.6750s | 1,337.50 | 377.000 | 25.1000s | 12,550.00 |
| 2.5250s | 1,262.50 | 378.000 | 25.9500s | 12,975.00 |
| 2.3750s | 1,187.50 | 379.000 | 26.7750s | 13,387.50 |
| 2.2250s | 1,112.50 | 380.000 | 27.6250s | 13,812.50 |
| 2.1000s | 1,050.00 | 381.000 | 28.5000s | 14,250.00 |
| 1.9500s | 975.00 | 382.000 | 29.3500s | 14,675.00 |
| 1.8500s | 925.00 | 383.000 | 30.2250s | 15,112.50 |
| 1.7250s | 862.50 | 384.000 | 31.1250s | 15,562.50 |
| 1.6250s | 812.50 | 385.000 | 32.0000s | 16,000.00 |
| 1.5250s | 762.50 | 386.000 | 32.9000s | 16,450.00 |
| 1.4250s | 712.50 | 387.000 | 33.8000s | 16,900.00 |
| 1.3500s | 675.00 | 388.000 | 34.7250s | 17,362.50 |
| 1.2500s | 625.00 | 389.000 | 35.6250s | 17,812.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.