Feeder Cattle October 2025 (GFV25)
337.825s
+5.425 (+1.63%)
08/05/25
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.8000s | 17,400.00 | 305.000 | 2.2000s | 1,100.00 |
| 33.9250s | 16,962.50 | 306.000 | 2.3000s | 1,150.00 |
| 33.0250s | 16,512.50 | 307.000 | 2.4250s | 1,212.50 |
| 32.1750s | 16,087.50 | 308.000 | 2.5500s | 1,275.00 |
| 31.3000s | 15,650.00 | 309.000 | 2.6750s | 1,337.50 |
| 30.4500s | 15,225.00 | 310.000 | 2.8250s | 1,412.50 |
| 29.6000s | 14,800.00 | 311.000 | 2.9500s | 1,475.00 |
| 28.7500s | 14,375.00 | 312.000 | 3.1000s | 1,550.00 |
| 27.9000s | 13,950.00 | 313.000 | 3.2750s | 1,637.50 |
| 27.0750s | 13,537.50 | 314.000 | 3.4250s | 1,712.50 |
| 26.2500s | 13,125.00 | 315.000 | 3.6000s | 1,800.00 |
| 25.4500s | 12,725.00 | 316.000 | 3.7750s | 1,887.50 |
| 24.6500s | 12,325.00 | 317.000 | 3.9750s | 1,987.50 |
| 23.8500s | 11,925.00 | 318.000 | 4.1750s | 2,087.50 |
| 23.0750s | 11,537.50 | 319.000 | 4.3750s | 2,187.50 |
| 22.3000s | 11,150.00 | 320.000 | 4.6000s | 2,300.00 |
| 21.5250s | 10,762.50 | 321.000 | 4.8250s | 2,412.50 |
| 20.7750s | 10,387.50 | 322.000 | 5.0750s | 2,537.50 |
| 20.0250s | 10,012.50 | 323.000 | 5.3250s | 2,662.50 |
| 19.3000s | 9,650.00 | 324.000 | 5.5750s | 2,787.50 |
| 18.5750s | 9,287.50 | 325.000 | 5.8500s | 2,925.00 |
| 17.8750s | 8,937.50 | 326.000 | 6.1250s | 3,062.50 |
| 17.1750s | 8,587.50 | 327.000 | 6.4250s | 3,212.50 |
| 16.5000s | 8,250.00 | 328.000 | 6.7500s | 3,375.00 |
| 15.8250s | 7,912.50 | 329.000 | 7.0750s | 3,537.50 |
| 15.1750s | 7,587.50 | 330.000 | 7.4250s | 3,712.50 |
| 14.5500s | 7,275.00 | 331.000 | 7.7750s | 3,887.50 |
| 13.9250s | 6,962.50 | 332.000 | 8.1500s | 4,075.00 |
| 13.3250s | 6,662.50 | 333.000 | 8.5250s | 4,262.50 |
| 12.7250s | 6,362.50 | 334.000 | 8.9250s | 4,462.50 |
| 12.1250s | 6,062.50 | 335.000 | 9.3250s | 4,662.50 |
| 11.5750s | 5,787.50 | 336.000 | 9.7500s | 4,875.00 |
| 11.0250s | 5,512.50 | 337.000 | 10.2000s | 5,100.00 |
| 10.4750s | 5,237.50 | 338.000 | 10.6500s | 5,325.00 |
| 9.9500s | 4,975.00 | 339.000 | 11.1250s | 5,562.50 |
| 9.4500s | 4,725.00 | 340.000 | 11.6000s | 5,800.00 |
| 8.9750s | 4,487.50 | 341.000 | 12.1250s | 6,062.50 |
| 8.5000s | 4,250.00 | 342.000 | 12.6500s | 6,325.00 |
| 8.0500s | 4,025.00 | 343.000 | 13.2000s | 6,600.00 |
| 7.6250s | 3,812.50 | 344.000 | 13.7500s | 6,875.00 |
| 7.2250s | 3,612.50 | 345.000 | 14.3250s | 7,162.50 |
| 6.8250s | 3,412.50 | 346.000 | 14.9250s | 7,462.50 |
| 6.4500s | 3,225.00 | 347.000 | 15.5500s | 7,775.00 |
| 6.1000s | 3,050.00 | 348.000 | 16.2000s | 8,100.00 |
| 5.7500s | 2,875.00 | 349.000 | 16.8500s | 8,425.00 |
| 5.4250s | 2,712.50 | 350.000 | 17.5250s | 8,762.50 |
| 5.1250s | 2,562.50 | 351.000 | 18.2000s | 9,100.00 |
| 4.8500s | 2,425.00 | 352.000 | 18.9000s | 9,450.00 |
| 4.5750s | 2,287.50 | 353.000 | 19.6250s | 9,812.50 |
| 4.3000s | 2,150.00 | 354.000 | 20.3500s | 10,175.00 |
| 4.0500s | 2,025.00 | 355.000 | 21.1000s | 10,550.00 |
| 3.8250s | 1,912.50 | 356.000 | 21.8750s | 10,937.50 |
| 3.6000s | 1,800.00 | 357.000 | 22.6500s | 11,325.00 |
| 3.4000s | 1,700.00 | 358.000 | 23.4250s | 11,712.50 |
| 3.2000s | 1,600.00 | 359.000 | 24.2250s | 12,112.50 |
| 3.0250s | 1,512.50 | 360.000 | 25.0250s | 12,512.50 |
| 2.8500s | 1,425.00 | 361.000 | 25.8500s | 12,925.00 |
| 2.6750s | 1,337.50 | 362.000 | 26.6750s | 13,337.50 |
| 2.5250s | 1,262.50 | 363.000 | 27.5250s | 13,762.50 |
| 2.3750s | 1,187.50 | 364.000 | 28.3750s | 14,187.50 |
| 2.2500s | 1,125.00 | 365.000 | 29.2250s | 14,612.50 |
| 2.1250s | 1,062.50 | 366.000 | 30.1000s | 15,050.00 |
| 2.0000s | 1,000.00 | 367.000 | 30.9750s | 15,487.50 |
| 1.9000s | 950.00 | 368.000 | 31.8500s | 15,925.00 |
| 1.7750s | 887.50 | 369.000 | 32.7500s | 16,375.00 |
| 1.6750s | 837.50 | 370.000 | 33.6500s | 16,825.00 |
| 1.5750s | 787.50 | 371.000 | 34.5500s | 17,275.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.