Feeder Cattle October 2025 (GFV25)
357.000s
+2.950 (+0.83%)
09/28/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.3250s | 17,662.50 | 322.000 | 0.4000s | 200.00 |
| 34.3750s | 17,187.50 | 323.000 | 0.4500s | 225.00 |
| 33.4000s | 16,700.00 | 324.000 | 0.4750s | 237.50 |
| 32.4250s | 16,212.50 | 325.000 | 0.5000s | 250.00 |
| 31.4500s | 15,725.00 | 326.000 | 0.5250s | 262.50 |
| 30.5000s | 15,250.00 | 327.000 | 0.5750s | 287.50 |
| 29.5500s | 14,775.00 | 328.000 | 0.6250s | 312.50 |
| 28.6000s | 14,300.00 | 329.000 | 0.6750s | 337.50 |
| 27.6500s | 13,825.00 | 330.000 | 0.7250s | 362.50 |
| 26.7000s | 13,350.00 | 331.000 | 0.7750s | 387.50 |
| 25.7750s | 12,887.50 | 332.000 | 0.8500s | 425.00 |
| 24.8500s | 12,425.00 | 333.000 | 0.9250s | 462.50 |
| 23.9250s | 11,962.50 | 334.000 | 1.0000s | 500.00 |
| 23.0250s | 11,512.50 | 335.000 | 1.1000s | 550.00 |
| 22.1500s | 11,075.00 | 336.000 | 1.2000s | 600.00 |
| 21.7250s | 10,862.50 | 336.500 | 1.2750s | 637.50 |
| 21.2750s | 10,637.50 | 337.000 | 1.3250s | 662.50 |
| 20.8250s | 10,412.50 | 337.500 | 1.3750s | 687.50 |
| 20.3750s | 10,187.50 | 338.000 | 1.4250s | 712.50 |
| 19.9500s | 9,975.00 | 338.500 | 1.5000s | 750.00 |
| 19.5250s | 9,762.50 | 339.000 | 1.5750s | 787.50 |
| 19.1000s | 9,550.00 | 339.500 | 1.6500s | 825.00 |
| 18.6750s | 9,337.50 | 340.000 | 1.7250s | 862.50 |
| 18.2500s | 9,125.00 | 340.500 | 1.8000s | 900.00 |
| 17.8250s | 8,912.50 | 341.000 | 1.8750s | 937.50 |
| 17.4000s | 8,700.00 | 341.500 | 1.9500s | 975.00 |
| 17.0000s | 8,500.00 | 342.000 | 2.0500s | 1,025.00 |
| 16.6000s | 8,300.00 | 342.500 | 2.1500s | 1,075.00 |
| 16.2000s | 8,100.00 | 343.000 | 2.2500s | 1,125.00 |
| 15.8000s | 7,900.00 | 343.500 | 2.3500s | 1,175.00 |
| 15.4000s | 7,700.00 | 344.000 | 2.4500s | 1,225.00 |
| 15.0000s | 7,500.00 | 344.500 | 2.5500s | 1,275.00 |
| 14.6000s | 7,300.00 | 345.000 | 2.6500s | 1,325.00 |
| 14.2500s | 7,125.00 | 345.500 | 2.7750s | 1,387.50 |
| 13.8750s | 6,937.50 | 346.000 | 2.9000s | 1,450.00 |
| 13.5000s | 6,750.00 | 346.500 | 3.0250s | 1,512.50 |
| 13.1250s | 6,562.50 | 347.000 | 3.1500s | 1,575.00 |
| 12.7500s | 6,375.00 | 347.500 | 3.2750s | 1,637.50 |
| 12.4000s | 6,200.00 | 348.000 | 3.4250s | 1,712.50 |
| 12.0500s | 6,025.00 | 348.500 | 3.5750s | 1,787.50 |
| 11.7000s | 5,850.00 | 349.000 | 3.7250s | 1,862.50 |
| 11.3500s | 5,675.00 | 349.500 | 3.8750s | 1,937.50 |
| 11.0000s | 5,500.00 | 350.000 | 4.0250s | 2,012.50 |
| 10.6750s | 5,337.50 | 350.500 | 4.2000s | 2,100.00 |
| 10.3500s | 5,175.00 | 351.000 | 4.3750s | 2,187.50 |
| 10.0250s | 5,012.50 | 351.500 | 4.5500s | 2,275.00 |
| 9.7000s | 4,850.00 | 352.000 | 4.7250s | 2,362.50 |
| 9.4000s | 4,700.00 | 352.500 | 4.9250s | 2,462.50 |
| 9.1000s | 4,550.00 | 353.000 | 5.1250s | 2,562.50 |
| 8.8250s | 4,412.50 | 353.500 | 5.3250s | 2,662.50 |
| 8.5250s | 4,262.50 | 354.000 | 5.5250s | 2,762.50 |
| 8.2250s | 4,112.50 | 354.500 | 5.7250s | 2,862.50 |
| 7.9250s | 3,962.50 | 355.000 | 5.9250s | 2,962.50 |
| 7.6500s | 3,825.00 | 355.500 | 6.1500s | 3,075.00 |
| 7.3750s | 3,687.50 | 356.000 | 6.3750s | 3,187.50 |
| 7.1000s | 3,550.00 | 356.500 | 6.6000s | 3,300.00 |
| 6.8250s | 3,412.50 | 357.000 | 6.8250s | 3,412.50 |
| 6.5750s | 3,287.50 | 357.500 | 7.0750s | 3,537.50 |
| 6.3250s | 3,162.50 | 358.000 | 7.3250s | 3,662.50 |
| 6.0750s | 3,037.50 | 358.500 | 7.5750s | 3,787.50 |
| 5.8500s | 2,925.00 | 359.000 | 7.8500s | 3,925.00 |
| 5.6250s | 2,812.50 | 359.500 | 8.1250s | 4,062.50 |
| 5.4000s | 2,700.00 | 360.000 | 8.4000s | 4,200.00 |
| 5.1750s | 2,587.50 | 360.500 | 8.6750s | 4,337.50 |
| 4.9750s | 2,487.50 | 361.000 | 8.9500s | 4,475.00 |
| 4.7750s | 2,387.50 | 361.500 | 9.2500s | 4,625.00 |
| 4.5750s | 2,287.50 | 362.000 | 9.5500s | 4,775.00 |
| 4.3750s | 2,187.50 | 362.500 | 9.8500s | 4,925.00 |
| 4.2000s | 2,100.00 | 363.000 | 10.1750s | 5,087.50 |
| 4.0250s | 2,012.50 | 363.500 | 10.5000s | 5,250.00 |
| 3.8500s | 1,925.00 | 364.000 | 10.8250s | 5,412.50 |
| 3.6750s | 1,837.50 | 364.500 | 11.1500s | 5,575.00 |
| 3.5000s | 1,750.00 | 365.000 | 11.4750s | 5,737.50 |
| 3.3500s | 1,675.00 | 365.500 | 11.8250s | 5,912.50 |
| 3.2000s | 1,600.00 | 366.000 | 12.1750s | 6,087.50 |
| 3.0500s | 1,525.00 | 366.500 | 12.5250s | 6,262.50 |
| 2.9250s | 1,462.50 | 367.000 | 12.9000s | 6,450.00 |
| 2.8000s | 1,400.00 | 367.500 | 13.2750s | 6,637.50 |
| 2.6750s | 1,337.50 | 368.000 | 13.6500s | 6,825.00 |
| 2.5500s | 1,275.00 | 368.500 | 14.0250s | 7,012.50 |
| 2.4250s | 1,212.50 | 369.000 | 14.4000s | 7,200.00 |
| 2.3000s | 1,150.00 | 369.500 | 14.7500s | 7,375.00 |
| 2.2000s | 1,100.00 | 370.000 | 15.1500s | 7,575.00 |
| 2.1000s | 1,050.00 | 370.500 | 15.5500s | 7,775.00 |
| 2.0000s | 1,000.00 | 371.000 | 15.9500s | 7,975.00 |
| 1.9000s | 950.00 | 371.500 | 16.3500s | 8,175.00 |
| 1.8250s | 912.50 | 372.000 | 16.7750s | 8,387.50 |
| 1.6500s | 825.00 | 373.000 | 17.6000s | 8,800.00 |
| 1.5000s | 750.00 | 374.000 | 18.4500s | 9,225.00 |
| 1.3750s | 687.50 | 375.000 | 19.3250s | 9,662.50 |
| 1.2500s | 625.00 | 376.000 | 20.2000s | 10,100.00 |
| 1.1250s | 562.50 | 377.000 | 21.0750s | 10,537.50 |
| 1.0250s | 512.50 | 378.000 | 21.9750s | 10,987.50 |
| 0.9250s | 462.50 | 379.000 | 22.8500s | 11,425.00 |
| 0.8500s | 425.00 | 380.000 | 23.7750s | 11,887.50 |
| 0.7750s | 387.50 | 381.000 | 24.7000s | 12,350.00 |
| 0.7000s | 350.00 | 382.000 | 25.6250s | 12,812.50 |
| 0.6500s | 325.00 | 383.000 | 26.5750s | 13,287.50 |
| 0.6000s | 300.00 | 384.000 | 27.5250s | 13,762.50 |
| 0.5500s | 275.00 | 385.000 | 28.4750s | 14,237.50 |
| 0.5000s | 250.00 | 386.000 | 29.4250s | 14,712.50 |
| 0.4500s | 225.00 | 387.000 | 30.3750s | 15,187.50 |
| 0.4250s | 212.50 | 388.000 | 31.3500s | 15,675.00 |
| 0.3750s | 187.50 | 389.000 | 32.3000s | 16,150.00 |
| 0.3500s | 175.00 | 390.000 | 33.2750s | 16,637.50 |
| 0.3250s | 162.50 | 391.000 | 34.2500s | 17,125.00 |
| 0.3000s | 150.00 | 392.000 | 35.2250s | 17,612.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.