Feeder Cattle September 2025 (GFU25)
339.550s
+5.100 (+1.52%)
08/05/25
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.3250s | 17,162.50 | 306.000 | 0.9000s | 450.00 |
| 33.4000s | 16,700.00 | 307.000 | 0.9750s | 487.50 |
| 32.4500s | 16,225.00 | 308.000 | 1.0500s | 525.00 |
| 31.5500s | 15,775.00 | 309.000 | 1.1250s | 562.50 |
| 30.6250s | 15,312.50 | 310.000 | 1.2000s | 600.00 |
| 29.7000s | 14,850.00 | 311.000 | 1.2750s | 637.50 |
| 28.8000s | 14,400.00 | 312.000 | 1.3750s | 687.50 |
| 27.9000s | 13,950.00 | 313.000 | 1.4750s | 737.50 |
| 27.0000s | 13,500.00 | 314.000 | 1.5750s | 787.50 |
| 26.1250s | 13,062.50 | 315.000 | 1.6750s | 837.50 |
| 25.2500s | 12,625.00 | 316.000 | 1.8000s | 900.00 |
| 24.3750s | 12,187.50 | 317.000 | 1.9250s | 962.50 |
| 23.5000s | 11,750.00 | 318.000 | 2.0500s | 1,025.00 |
| 22.6250s | 11,312.50 | 319.000 | 2.1750s | 1,087.50 |
| 21.7750s | 10,887.50 | 320.000 | 2.3250s | 1,162.50 |
| 20.9500s | 10,475.00 | 321.000 | 2.4750s | 1,237.50 |
| 20.1250s | 10,062.50 | 322.000 | 2.6500s | 1,325.00 |
| 19.3000s | 9,650.00 | 323.000 | 2.8250s | 1,412.50 |
| 18.5000s | 9,250.00 | 324.000 | 3.0250s | 1,512.50 |
| 17.7000s | 8,850.00 | 325.000 | 3.2250s | 1,612.50 |
| 16.9250s | 8,462.50 | 326.000 | 3.4500s | 1,725.00 |
| 16.1750s | 8,087.50 | 327.000 | 3.6750s | 1,837.50 |
| 15.4250s | 7,712.50 | 328.000 | 3.9250s | 1,962.50 |
| 14.7000s | 7,350.00 | 329.000 | 4.2000s | 2,100.00 |
| 13.9750s | 6,987.50 | 330.000 | 4.4750s | 2,237.50 |
| 13.2750s | 6,637.50 | 331.000 | 4.7750s | 2,387.50 |
| 12.6000s | 6,300.00 | 332.000 | 5.0750s | 2,537.50 |
| 11.9250s | 5,962.50 | 333.000 | 5.4000s | 2,700.00 |
| 11.2750s | 5,637.50 | 334.000 | 5.7500s | 2,875.00 |
| 10.6500s | 5,325.00 | 335.000 | 6.1000s | 3,050.00 |
| 10.0250s | 5,012.50 | 336.000 | 6.5000s | 3,250.00 |
| 9.4250s | 4,712.50 | 337.000 | 6.9000s | 3,450.00 |
| 8.8500s | 4,425.00 | 338.000 | 7.3250s | 3,662.50 |
| 8.3000s | 4,150.00 | 339.000 | 7.7500s | 3,875.00 |
| 7.7750s | 3,887.50 | 340.000 | 8.2250s | 4,112.50 |
| 7.2750s | 3,637.50 | 341.000 | 8.7000s | 4,350.00 |
| 6.7750s | 3,387.50 | 342.000 | 9.2250s | 4,612.50 |
| 6.3000s | 3,150.00 | 343.000 | 9.7500s | 4,875.00 |
| 5.8750s | 2,937.50 | 344.000 | 10.3000s | 5,150.00 |
| 5.4500s | 2,725.00 | 345.000 | 10.8750s | 5,437.50 |
| 5.0750s | 2,537.50 | 346.000 | 11.4750s | 5,737.50 |
| 4.7000s | 2,350.00 | 347.000 | 12.1250s | 6,062.50 |
| 4.3500s | 2,175.00 | 348.000 | 12.7750s | 6,387.50 |
| 4.0500s | 2,025.00 | 349.000 | 13.4500s | 6,725.00 |
| 3.7500s | 1,875.00 | 350.000 | 14.1500s | 7,075.00 |
| 3.4750s | 1,737.50 | 351.000 | 14.8750s | 7,437.50 |
| 3.2250s | 1,612.50 | 352.000 | 15.6250s | 7,812.50 |
| 3.0000s | 1,500.00 | 353.000 | 16.3750s | 8,187.50 |
| 2.7750s | 1,387.50 | 354.000 | 17.1500s | 8,575.00 |
| 2.5750s | 1,287.50 | 355.000 | 17.9500s | 8,975.00 |
| 2.3750s | 1,187.50 | 356.000 | 18.7500s | 9,375.00 |
| 2.2000s | 1,100.00 | 357.000 | 19.5750s | 9,787.50 |
| 2.0250s | 1,012.50 | 358.000 | 20.4000s | 10,200.00 |
| 1.8750s | 937.50 | 359.000 | 21.2500s | 10,625.00 |
| 1.7500s | 875.00 | 360.000 | 22.1000s | 11,050.00 |
| 1.6000s | 800.00 | 361.000 | 22.9500s | 11,475.00 |
| 1.4750s | 737.50 | 362.000 | 23.8250s | 11,912.50 |
| 1.3750s | 687.50 | 363.000 | 24.7250s | 12,362.50 |
| 1.2750s | 637.50 | 364.000 | 25.6250s | 12,812.50 |
| 1.1750s | 587.50 | 365.000 | 26.5250s | 13,262.50 |
| 1.1000s | 550.00 | 366.000 | 27.4250s | 13,712.50 |
| 1.0250s | 512.50 | 367.000 | 28.3500s | 14,175.00 |
| 0.9500s | 475.00 | 368.000 | 29.2750s | 14,637.50 |
| 0.8750s | 437.50 | 369.000 | 30.2250s | 15,112.50 |
| 0.8250s | 412.50 | 370.000 | 31.1500s | 15,575.00 |
| 0.7750s | 387.50 | 371.000 | 32.1000s | 16,050.00 |
| 0.7250s | 362.50 | 372.000 | 33.0500s | 16,525.00 |
| 0.6750s | 337.50 | 373.000 | 33.9750s | 16,987.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.