Feeder Cattle August 2026 (GFQ26)

337.925s
+1.250 (+0.37%)
09/28/25

332

Calls   Puts
Current Prem ($) Strike Current Prem ($)
44.6000s 22,300.00 306.000 13.4000s 6,700.00
43.2250s 21,612.50 308.000 13.9750s 6,987.50
41.8750s 20,937.50 310.000 14.5750s 7,287.50
40.5500s 20,275.00 312.000 15.2000s 7,600.00
39.2500s 19,625.00 314.000 15.8500s 7,925.00
37.9500s 18,975.00 316.000 16.5250s 8,262.50
36.7000s 18,350.00 318.000 17.2250s 8,612.50
35.4500s 17,725.00 320.000 17.9250s 8,962.50
34.2250s 17,112.50 322.000 18.6750s 9,337.50
33.0500s 16,525.00 324.000 19.4500s 9,725.00
31.8750s 15,937.50 326.000 20.2250s 10,112.50
30.7500s 15,375.00 328.000 21.0500s 10,525.00
29.6500s 14,825.00 330.000 21.9000s 10,950.00
28.5750s 14,287.50 332.000 22.7750s 11,387.50
27.5250s 13,762.50 334.000 23.6750s 11,837.50
26.5000s 13,250.00 336.000 24.6000s 12,300.00
25.5000s 12,750.00 338.000 25.5750s 12,787.50
24.5250s 12,262.50 340.000 26.5500s 13,275.00
23.5750s 11,787.50 342.000 27.5750s 13,787.50
22.6750s 11,337.50 344.000 28.6000s 14,300.00
21.7750s 10,887.50 346.000 29.6750s 14,837.50
20.9250s 10,462.50 348.000 30.7500s 15,375.00
20.0750s 10,037.50 350.000 31.8750s 15,937.50
19.2750s 9,637.50 352.000 33.0250s 16,512.50
18.4750s 9,237.50 354.000 34.1750s 17,087.50
17.7250s 8,862.50 356.000 35.3750s 17,687.50
17.0000s 8,500.00 358.000 36.6000s 18,300.00
16.2750s 8,137.50 360.000 37.8500s 18,925.00
15.6000s 7,800.00 362.000 39.1500s 19,575.00
14.9500s 7,475.00 364.000 40.4500s 20,225.00
14.3250s 7,162.50 366.000 41.7750s 20,887.50
13.7250s 6,862.50 368.000 43.1250s 21,562.50
13.1500s 6,575.00 370.000 44.5000s 22,250.00