Feeder Cattle August 2025 (GFQ25)
341.050s
+5.650 (+1.68%)
08/05/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.1250s | 17,062.50 | 307.000 | 0.1250s | 62.50 |
| 33.6250s | 16,812.50 | 307.500 | 0.1250s | 62.50 |
| 33.1500s | 16,575.00 | 308.000 | 0.1500s | 75.00 |
| 32.6500s | 16,325.00 | 308.500 | 0.1500s | 75.00 |
| 32.1500s | 16,075.00 | 309.000 | 0.1500s | 75.00 |
| 31.6750s | 15,837.50 | 309.500 | 0.1750s | 87.50 |
| 31.1750s | 15,587.50 | 310.000 | 0.1750s | 87.50 |
| 30.6750s | 15,337.50 | 310.500 | 0.1750s | 87.50 |
| 30.2000s | 15,100.00 | 311.000 | 0.2000s | 100.00 |
| 29.7000s | 14,850.00 | 311.500 | 0.2000s | 100.00 |
| 29.2250s | 14,612.50 | 312.000 | 0.2250s | 112.50 |
| 28.7250s | 14,362.50 | 312.500 | 0.2250s | 112.50 |
| 28.2500s | 14,125.00 | 313.000 | 0.2250s | 112.50 |
| 27.7500s | 13,875.00 | 313.500 | 0.2500s | 125.00 |
| 27.2750s | 13,637.50 | 314.000 | 0.2500s | 125.00 |
| 26.7750s | 13,387.50 | 314.500 | 0.2750s | 137.50 |
| 26.3000s | 13,150.00 | 315.000 | 0.3000s | 150.00 |
| 25.8000s | 12,900.00 | 315.500 | 0.3000s | 150.00 |
| 25.3250s | 12,662.50 | 316.000 | 0.3250s | 162.50 |
| 24.8500s | 12,425.00 | 316.500 | 0.3250s | 162.50 |
| 24.3500s | 12,175.00 | 317.000 | 0.3500s | 175.00 |
| 23.8750s | 11,937.50 | 317.500 | 0.3750s | 187.50 |
| 23.4000s | 11,700.00 | 318.000 | 0.3750s | 187.50 |
| 22.9000s | 11,450.00 | 318.500 | 0.4000s | 200.00 |
| 22.4250s | 11,212.50 | 319.000 | 0.4250s | 212.50 |
| 21.9500s | 10,975.00 | 319.500 | 0.4500s | 225.00 |
| 21.4750s | 10,737.50 | 320.000 | 0.4500s | 225.00 |
| 21.0000s | 10,500.00 | 320.500 | 0.4750s | 237.50 |
| 20.5250s | 10,262.50 | 321.000 | 0.5000s | 250.00 |
| 20.0500s | 10,025.00 | 321.500 | 0.5250s | 262.50 |
| 19.5750s | 9,787.50 | 322.000 | 0.5500s | 275.00 |
| 19.1000s | 9,550.00 | 322.500 | 0.5750s | 287.50 |
| 18.6250s | 9,312.50 | 323.000 | 0.6000s | 300.00 |
| 18.1500s | 9,075.00 | 323.500 | 0.6500s | 325.00 |
| 17.7000s | 8,850.00 | 324.000 | 0.6750s | 337.50 |
| 17.2250s | 8,612.50 | 324.500 | 0.7000s | 350.00 |
| 16.7750s | 8,387.50 | 325.000 | 0.7500s | 375.00 |
| 16.3000s | 8,150.00 | 325.500 | 0.8000s | 400.00 |
| 15.8500s | 7,925.00 | 326.000 | 0.8250s | 412.50 |
| 15.4000s | 7,700.00 | 326.500 | 0.8750s | 437.50 |
| 14.9500s | 7,475.00 | 327.000 | 0.9250s | 462.50 |
| 14.5000s | 7,250.00 | 327.500 | 0.9750s | 487.50 |
| 14.0750s | 7,037.50 | 328.000 | 1.0500s | 525.00 |
| 13.6250s | 6,812.50 | 328.500 | 1.1000s | 550.00 |
| 13.2000s | 6,600.00 | 329.000 | 1.1750s | 587.50 |
| 12.7750s | 6,387.50 | 329.500 | 1.2500s | 625.00 |
| 12.3500s | 6,175.00 | 330.000 | 1.3250s | 662.50 |
| 11.9250s | 5,962.50 | 330.500 | 1.4000s | 700.00 |
| 11.5000s | 5,750.00 | 331.000 | 1.4750s | 737.50 |
| 11.1000s | 5,550.00 | 331.500 | 1.5750s | 787.50 |
| 10.7000s | 5,350.00 | 332.000 | 1.6750s | 837.50 |
| 10.3000s | 5,150.00 | 332.500 | 1.7750s | 887.50 |
| 9.9000s | 4,950.00 | 333.000 | 1.8750s | 937.50 |
| 9.5250s | 4,762.50 | 333.500 | 2.0000s | 1,000.00 |
| 9.1500s | 4,575.00 | 334.000 | 2.1000s | 1,050.00 |
| 8.7750s | 4,387.50 | 334.500 | 2.2250s | 1,112.50 |
| 8.4000s | 4,200.00 | 335.000 | 2.3750s | 1,187.50 |
| 8.0500s | 4,025.00 | 335.500 | 2.5000s | 1,250.00 |
| 7.7000s | 3,850.00 | 336.000 | 2.6500s | 1,325.00 |
| 7.3500s | 3,675.00 | 336.500 | 2.8000s | 1,400.00 |
| 7.0000s | 3,500.00 | 337.000 | 2.9750s | 1,487.50 |
| 6.6750s | 3,337.50 | 337.500 | 3.1500s | 1,575.00 |
| 6.3500s | 3,175.00 | 338.000 | 3.3250s | 1,662.50 |
| 6.0500s | 3,025.00 | 338.500 | 3.5000s | 1,750.00 |
| 5.7500s | 2,875.00 | 339.000 | 3.7000s | 1,850.00 |
| 5.4500s | 2,725.00 | 339.500 | 3.9000s | 1,950.00 |
| 5.1750s | 2,587.50 | 340.000 | 4.1250s | 2,062.50 |
| 4.9000s | 2,450.00 | 340.500 | 4.3500s | 2,175.00 |
| 4.6250s | 2,312.50 | 341.000 | 4.5750s | 2,287.50 |
| 4.3750s | 2,187.50 | 341.500 | 4.8250s | 2,412.50 |
| 4.1250s | 2,062.50 | 342.000 | 5.0750s | 2,537.50 |
| 3.8750s | 1,937.50 | 342.500 | 5.3250s | 2,662.50 |
| 3.6500s | 1,825.00 | 343.000 | 5.6000s | 2,800.00 |
| 3.4250s | 1,712.50 | 343.500 | 5.8750s | 2,937.50 |
| 3.2250s | 1,612.50 | 344.000 | 6.1750s | 3,087.50 |
| 3.0250s | 1,512.50 | 344.500 | 6.4750s | 3,237.50 |
| 2.8250s | 1,412.50 | 345.000 | 6.7750s | 3,387.50 |
| 2.6500s | 1,325.00 | 345.500 | 7.1000s | 3,550.00 |
| 2.4750s | 1,237.50 | 346.000 | 7.4250s | 3,712.50 |
| 2.3250s | 1,162.50 | 346.500 | 7.7500s | 3,875.00 |
| 2.1750s | 1,087.50 | 347.000 | 8.1000s | 4,050.00 |
| 2.0250s | 1,012.50 | 347.500 | 8.4750s | 4,237.50 |
| 1.9000s | 950.00 | 348.000 | 8.8250s | 4,412.50 |
| 1.7750s | 887.50 | 348.500 | 9.2000s | 4,600.00 |
| 1.6500s | 825.00 | 349.000 | 9.6000s | 4,800.00 |
| 1.5500s | 775.00 | 349.500 | 9.9750s | 4,987.50 |
| 1.4500s | 725.00 | 350.000 | 10.3750s | 5,187.50 |
| 1.3500s | 675.00 | 350.500 | 10.8000s | 5,400.00 |
| 1.2750s | 637.50 | 351.000 | 11.2000s | 5,600.00 |
| 1.2000s | 600.00 | 351.500 | 11.6250s | 5,812.50 |
| 1.1250s | 562.50 | 352.000 | 12.0500s | 6,025.00 |
| 1.0500s | 525.00 | 352.500 | 12.4750s | 6,237.50 |
| 0.9750s | 487.50 | 353.000 | 12.9000s | 6,450.00 |
| 0.9250s | 462.50 | 353.500 | 13.3500s | 6,675.00 |
| 0.8500s | 425.00 | 354.000 | 13.7750s | 6,887.50 |
| 0.8000s | 400.00 | 354.500 | 14.2250s | 7,112.50 |
| 0.7500s | 375.00 | 355.000 | 14.6750s | 7,337.50 |
| 0.7000s | 350.00 | 355.500 | 15.1250s | 7,562.50 |
| 0.6500s | 325.00 | 356.000 | 15.5750s | 7,787.50 |
| 0.5750s | 287.50 | 357.000 | 16.5000s | 8,250.00 |
| 0.5000s | 250.00 | 358.000 | 17.4250s | 8,712.50 |
| 0.4250s | 212.50 | 359.000 | 18.3500s | 9,175.00 |
| 0.3750s | 187.50 | 360.000 | 19.3000s | 9,650.00 |
| 0.3250s | 162.50 | 361.000 | 20.2500s | 10,125.00 |
| 0.2750s | 137.50 | 362.000 | 21.2000s | 10,600.00 |
| 0.2500s | 125.00 | 363.000 | 22.1500s | 11,075.00 |
| 0.2250s | 112.50 | 364.000 | 23.1250s | 11,562.50 |
| 0.2000s | 100.00 | 365.000 | 24.1000s | 12,050.00 |
| 0.1750s | 87.50 | 366.000 | 25.0750s | 12,537.50 |
| 0.1500s | 75.00 | 367.000 | 26.0500s | 13,025.00 |
| 0.1250s | 62.50 | 368.000 | 27.0250s | 13,512.50 |
| 0.1250s | 62.50 | 369.000 | 28.0250s | 14,012.50 |
| 0.1000s | 50.00 | 370.000 | 29.0000s | 14,500.00 |
| 0.1000s | 50.00 | 371.000 | 30.0000s | 15,000.00 |
| 0.0750s | 37.50 | 372.000 | 31.0000s | 15,500.00 |
| 0.0750s | 37.50 | 373.000 | 31.9750s | 15,987.50 |
| 0.0500s | 25.00 | 374.000 | 32.9750s | 16,487.50 |
| 0.0500s | 25.00 | 375.000 | 33.9750s | 16,987.50 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.