Feeder Cattle January 2026 (GFF26)
347.825s
+1.875 (+0.54%)
09/28/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.2750s | 19,137.50 | 314.000 | 4.7750s | 2,387.50 |
| 37.4750s | 18,737.50 | 315.000 | 4.9750s | 2,487.50 |
| 36.6750s | 18,337.50 | 316.000 | 5.1750s | 2,587.50 |
| 35.9000s | 17,950.00 | 317.000 | 5.3750s | 2,687.50 |
| 35.1250s | 17,562.50 | 318.000 | 5.5750s | 2,787.50 |
| 34.3500s | 17,175.00 | 319.000 | 5.8000s | 2,900.00 |
| 33.5750s | 16,787.50 | 320.000 | 6.0250s | 3,012.50 |
| 32.8250s | 16,412.50 | 321.000 | 6.2500s | 3,125.00 |
| 32.0750s | 16,037.50 | 322.000 | 6.5000s | 3,250.00 |
| 31.3250s | 15,662.50 | 323.000 | 6.7500s | 3,375.00 |
| 30.6000s | 15,300.00 | 324.000 | 7.0000s | 3,500.00 |
| 29.8750s | 14,937.50 | 325.000 | 7.2750s | 3,637.50 |
| 29.1500s | 14,575.00 | 326.000 | 7.5500s | 3,775.00 |
| 28.4500s | 14,225.00 | 327.000 | 7.8250s | 3,912.50 |
| 27.7500s | 13,875.00 | 328.000 | 8.1250s | 4,062.50 |
| 27.0500s | 13,525.00 | 329.000 | 8.4250s | 4,212.50 |
| 26.3750s | 13,187.50 | 330.000 | 8.7250s | 4,362.50 |
| 25.7000s | 12,850.00 | 331.000 | 9.0500s | 4,525.00 |
| 25.0250s | 12,512.50 | 332.000 | 9.3750s | 4,687.50 |
| 24.3750s | 12,187.50 | 333.000 | 9.7000s | 4,850.00 |
| 23.7250s | 11,862.50 | 334.000 | 10.0500s | 5,025.00 |
| 23.1000s | 11,550.00 | 335.000 | 10.4000s | 5,200.00 |
| 22.4500s | 11,225.00 | 336.000 | 10.7500s | 5,375.00 |
| 21.8500s | 10,925.00 | 337.000 | 11.1250s | 5,562.50 |
| 21.2250s | 10,612.50 | 338.000 | 11.5000s | 5,750.00 |
| 20.6250s | 10,312.50 | 339.000 | 11.8750s | 5,937.50 |
| 20.0250s | 10,012.50 | 340.000 | 12.2750s | 6,137.50 |
| 19.4500s | 9,725.00 | 341.000 | 12.6750s | 6,337.50 |
| 18.8750s | 9,437.50 | 342.000 | 13.1000s | 6,550.00 |
| 18.3000s | 9,150.00 | 343.000 | 13.5250s | 6,762.50 |
| 17.7500s | 8,875.00 | 344.000 | 13.9750s | 6,987.50 |
| 17.2000s | 8,600.00 | 345.000 | 14.4250s | 7,212.50 |
| 16.6750s | 8,337.50 | 346.000 | 14.8750s | 7,437.50 |
| 16.1500s | 8,075.00 | 347.000 | 15.3500s | 7,675.00 |
| 15.6500s | 7,825.00 | 348.000 | 15.8250s | 7,912.50 |
| 15.1500s | 7,575.00 | 349.000 | 16.3000s | 8,150.00 |
| 14.6500s | 7,325.00 | 350.000 | 16.8000s | 8,400.00 |
| 14.1750s | 7,087.50 | 351.000 | 17.3250s | 8,662.50 |
| 13.7000s | 6,850.00 | 352.000 | 17.8250s | 8,912.50 |
| 13.2250s | 6,612.50 | 353.000 | 18.3500s | 9,175.00 |
| 12.7750s | 6,387.50 | 354.000 | 18.9000s | 9,450.00 |
| 12.3250s | 6,162.50 | 355.000 | 19.4250s | 9,712.50 |
| 11.9000s | 5,950.00 | 356.000 | 20.0000s | 10,000.00 |
| 11.4750s | 5,737.50 | 357.000 | 20.5500s | 10,275.00 |
| 11.0750s | 5,537.50 | 358.000 | 21.1250s | 10,562.50 |
| 10.6750s | 5,337.50 | 359.000 | 21.7250s | 10,862.50 |
| 10.2750s | 5,137.50 | 360.000 | 22.3250s | 11,162.50 |
| 9.9000s | 4,950.00 | 361.000 | 22.9500s | 11,475.00 |
| 9.5250s | 4,762.50 | 362.000 | 23.5750s | 11,787.50 |
| 9.1750s | 4,587.50 | 363.000 | 24.2000s | 12,100.00 |
| 8.8250s | 4,412.50 | 364.000 | 24.8500s | 12,425.00 |
| 8.5000s | 4,250.00 | 365.000 | 25.5000s | 12,750.00 |
| 8.1750s | 4,087.50 | 366.000 | 26.1750s | 13,087.50 |
| 7.8500s | 3,925.00 | 367.000 | 26.8500s | 13,425.00 |
| 7.5500s | 3,775.00 | 368.000 | 27.5250s | 13,762.50 |
| 7.2500s | 3,625.00 | 369.000 | 28.2250s | 14,112.50 |
| 6.9750s | 3,487.50 | 370.000 | 28.9250s | 14,462.50 |
| 6.7000s | 3,350.00 | 371.000 | 29.6500s | 14,825.00 |
| 6.4250s | 3,212.50 | 372.000 | 30.3750s | 15,187.50 |
| 6.1750s | 3,087.50 | 373.000 | 31.1000s | 15,550.00 |
| 5.9250s | 2,962.50 | 374.000 | 31.8500s | 15,925.00 |
| 5.7000s | 2,850.00 | 375.000 | 32.6000s | 16,300.00 |
| 5.4500s | 2,725.00 | 376.000 | 33.3750s | 16,687.50 |
| 5.2500s | 2,625.00 | 377.000 | 34.1250s | 17,062.50 |
| 5.0250s | 2,512.50 | 378.000 | 34.9250s | 17,462.50 |
| 4.8250s | 2,412.50 | 379.000 | 35.7000s | 17,850.00 |
| 4.6250s | 2,312.50 | 380.000 | 36.5000s | 18,250.00 |
| 4.4250s | 2,212.50 | 381.000 | 37.3000s | 18,650.00 |
| 4.2500s | 2,125.00 | 382.000 | 38.1000s | 19,050.00 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.