Dry Whey September 2025 (DGU25)

58.0000s
unch (unch)
09/26/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.5000s 2,420.00 52.5000 0.0125s 5.50
5.0000s 2,200.00 53.0000 0.0125s 5.50
4.5000s 1,980.00 53.5000 0.0125s 5.50
4.0000s 1,760.00 54.0000 0.0125s 5.50
3.5000s 1,540.00 54.5000 0.0125s 5.50
3.0000s 1,320.00 55.0000 0.0125s 5.50
2.5000s 1,100.00 55.5000 0.0125s 5.50
2.0000s 880.00 56.0000 0.0125s 5.50
1.5000s 660.00 56.5000 0.0125s 5.50
1.0000s 440.00 57.0000 0.0125s 5.50
0.5000s 220.00 57.5000 0.0125s 5.50
0.0750s 33.00 58.0000 0.0750s 33.00
0.0125s 5.50 58.5000 0.5000s 220.00
0.0125s 5.50 59.0000 1.0000s 440.00
0.0125s 5.50 59.5000 1.5000s 660.00
0.0125s 5.50 60.0000 2.0000s 880.00
0.0125s 5.50 60.5000 2.5000s 1,100.00
0.0125s 5.50 61.0000 3.0000s 1,320.00
0.0125s 5.50 61.5000 3.5000s 1,540.00
0.0125s 5.50 62.0000 4.0000s 1,760.00
0.0125s 5.50 62.5000 4.5000s 1,980.00
0.0125s 5.50 63.0000 5.0000s 2,200.00
0.0125s 5.50 63.5000 5.5000s 2,420.00