Dry Whey September 2025 (DGU25)

54.0000s
+0.9000 (+1.69%)
08/01/25

58

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.1250s 2,255.00 49.0000 0.1500s 66.00
4.7000s 2,068.00 49.5000 0.2250s 99.00
4.2500s 1,870.00 50.0000 0.2750s 121.00
3.8500s 1,694.00 50.5000 0.3750s 165.00
3.4500s 1,518.00 51.0000 0.4750s 209.00
3.0750s 1,353.00 51.5000 0.6000s 264.00
2.7250s 1,199.00 52.0000 0.7500s 330.00
2.4000s 1,056.00 52.5000 0.9000s 396.00
2.1000s 924.00 53.0000 1.1000s 484.00
1.8250s 803.00 53.5000 1.3250s 583.00
1.5750s 693.00 54.0000 1.5750s 693.00
1.3250s 583.00 54.5000 1.8250s 803.00
1.1250s 495.00 55.0000 2.1250s 935.00
0.9500s 418.00 55.5000 2.4500s 1,078.00
0.8000s 352.00 56.0000 2.7750s 1,221.00
0.6500s 286.00 56.5000 3.1500s 1,386.00
0.5250s 231.00 57.0000 3.5250s 1,551.00
0.4250s 187.00 57.5000 3.9250s 1,727.00
0.3500s 154.00 58.0000 4.3250s 1,903.00
0.2750s 121.00 58.5000 4.7500s 2,090.00
0.2250s 99.00 59.0000 5.2000s 2,288.00