Dry Whey August 2025 (DGQ25)

56.0250s
+0.0250 (+0.04%)
08/01/25

31

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.5250s 2,431.00 50.5000 0.0125s 5.50
5.0250s 2,211.00 51.0000 0.0125s 5.50
4.5250s 1,991.00 51.5000 0.0125s 5.50
4.0250s 1,771.00 52.0000 0.0125s 5.50
3.5250s 1,551.00 52.5000 0.0125s 5.50
3.0250s 1,331.00 53.0000 0.0125s 5.50
2.5250s 1,111.00 53.5000 0.0250s 11.00
2.0500s 902.00 54.0000 0.0250s 11.00
1.6000s 704.00 54.5000 0.0750s 33.00
1.2000s 528.00 55.0000 0.1750s 77.00
0.8250s 363.00 55.5000 0.3000s 132.00
0.5500s 242.00 56.0000 0.5250s 231.00
0.3250s 143.00 56.5000 0.8000s 352.00
0.2000s 88.00 57.0000 1.1500s 506.00
0.1000s 44.00 57.5000 1.5750s 693.00
0.0500s 22.00 58.0000 2.0250s 891.00
0.0250s 11.00 58.5000 2.5000s 1,100.00
0.0125s 5.50 59.0000 2.9750s 1,309.00
0.0125s 5.50 59.5000 3.4750s 1,529.00
0.0125s 5.50 60.0000 3.9750s 1,749.00
0.0125s 5.50 60.5000 4.4750s 1,969.00
0.0125s 5.50 61.0000 4.9750s 2,189.00
0.0125s 5.50 61.5000 5.4750s 2,409.00