Nonfat Dry Milk November 2026 (DFX26)

125.5000s
unch (unch)
09/28/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.8000s 5,192.00 113.0000 0.0125s 5.50
10.8000s 4,752.00 114.0000 0.0125s 5.50
9.8000s 4,312.00 115.0000 0.0125s 5.50
8.8000s 3,872.00 116.0000 0.0125s 5.50
7.8000s 3,432.00 117.0000 0.0125s 5.50
6.8000s 2,992.00 118.0000 0.0125s 5.50
5.8000s 2,552.00 119.0000 0.0125s 5.50
4.8000s 2,112.00 120.0000 0.0125s 5.50
3.8000s 1,672.00 121.0000 0.0125s 5.50
2.8000s 1,232.00 122.0000 0.0125s 5.50
1.8000s 792.00 123.0000 0.0125s 5.50
0.8000s 352.00 124.0000 0.0125s 5.50
0.1000s 44.00 125.0000 0.3000s 132.00
0.0125s 5.50 126.0000 1.2000s 528.00
0.0125s 5.50 127.0000 2.2000s 968.00
0.0125s 5.50 128.0000 3.2000s 1,408.00
0.0125s 5.50 129.0000 4.2000s 1,848.00
0.0125s 5.50 130.0000 5.2000s 2,288.00
0.0125s 5.50 131.0000 6.2000s 2,728.00
0.0125s 5.50 132.0000 7.2000s 3,168.00
0.0125s 5.50 133.0000 8.2000s 3,608.00
0.0125s 5.50 134.0000 9.2000s 4,048.00
0.0125s 5.50 135.0000 10.2000s 4,488.00
0.0125s 5.50 136.0000 11.2000s 4,928.00
0.0125s 5.50 137.0000 12.2000s 5,368.00
0.0125s 5.50 138.0000 13.2000s 5,808.00